1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2020

Danmarks Nationalbank NZD rates in 2020

Average 1 NZD = 4.2482 DKK

The mean of all 249 publications in 2020, ranging from 3.9446 to 4.4791 DKK.

4.004.204.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20204.3579
Tue, 29 Dec 20204.3318
Mon, 28 Dec 20204.3334
Wed, 23 Dec 20204.3224
Tue, 22 Dec 20204.3009
Mon, 21 Dec 20204.2991
Fri, 18 Dec 20204.3249
Thu, 17 Dec 20204.3525
Wed, 16 Dec 20204.3345
Tue, 15 Dec 20204.3337
Mon, 14 Dec 20204.3519
Fri, 11 Dec 20204.3526
Thu, 10 Dec 20204.3309
Wed, 9 Dec 20204.3518
Tue, 8 Dec 20204.3226
Mon, 7 Dec 20204.3145
Fri, 4 Dec 20204.3137
Thu, 3 Dec 20204.3341
Wed, 2 Dec 20204.3437
Tue, 1 Dec 20204.3763
Mon, 30 Nov 20204.3702
Fri, 27 Nov 20204.3774
Thu, 26 Nov 20204.3776
Wed, 25 Nov 20204.3683
Tue, 24 Nov 20204.3751
Mon, 23 Nov 20204.3597
Fri, 20 Nov 20204.3597
Thu, 19 Nov 20204.3426
Wed, 18 Nov 20204.3462
Tue, 17 Nov 20204.3217
Mon, 16 Nov 20204.3234
Fri, 13 Nov 20204.3035
Thu, 12 Nov 20204.3300
Wed, 11 Nov 20204.3497
Tue, 10 Nov 20204.3022
Mon, 9 Nov 20204.2856
Fri, 6 Nov 20204.2550
Thu, 5 Nov 20204.2456
Wed, 4 Nov 20204.2453
Tue, 3 Nov 20204.2474
Mon, 2 Nov 20204.2388
Fri, 30 Oct 20204.2395
Thu, 29 Oct 20204.2124
Wed, 28 Oct 20204.2180
Tue, 27 Oct 20204.2183
Mon, 26 Oct 20204.2095
Fri, 23 Oct 20204.2031
Thu, 22 Oct 20204.1947
Wed, 21 Oct 20204.1640
Tue, 20 Oct 20204.1333
Mon, 19 Oct 20204.1919
Fri, 16 Oct 20204.1936
Thu, 15 Oct 20204.1904
Wed, 14 Oct 20204.2216
Tue, 13 Oct 20204.2016
Mon, 12 Oct 20204.1947
Fri, 9 Oct 20204.1761
Thu, 8 Oct 20204.1680
Wed, 7 Oct 20204.1664
Tue, 6 Oct 20204.1960
Mon, 5 Oct 20204.2027
Fri, 2 Oct 20204.2104
Thu, 1 Oct 20204.2124
Wed, 30 Sep 20204.1835
Tue, 29 Sep 20204.1952
Mon, 28 Sep 20204.1852
Fri, 25 Sep 20204.1938
Thu, 24 Sep 20204.1702
Wed, 23 Sep 20204.1918
Tue, 22 Sep 20204.2210
Mon, 21 Sep 20204.2301
Fri, 18 Sep 20204.2543
Thu, 17 Sep 20204.2432
Wed, 16 Sep 20204.2304
Tue, 15 Sep 20204.2091
Mon, 14 Sep 20204.1940
Fri, 11 Sep 20204.1945
Thu, 10 Sep 20204.1948
Wed, 9 Sep 20204.2002
Tue, 8 Sep 20204.1986
Mon, 7 Sep 20204.2178
Fri, 4 Sep 20204.2179
Thu, 3 Sep 20204.2324
Wed, 2 Sep 20204.2422
Tue, 1 Sep 20204.1989
Mon, 31 Aug 20204.1990
Fri, 28 Aug 20204.2001
Thu, 27 Aug 20204.1816
Wed, 26 Aug 20204.1422
Tue, 25 Aug 20204.1159
Mon, 24 Aug 20204.1218
Fri, 21 Aug 20204.1253
Thu, 20 Aug 20204.1002
Wed, 19 Aug 20204.1434
Tue, 18 Aug 20204.1098
Mon, 17 Aug 20204.0965
Fri, 14 Aug 20204.1210
Thu, 13 Aug 20204.1278
Wed, 12 Aug 20204.1380
Tue, 11 Aug 20204.1759
Mon, 10 Aug 20204.1748
Fri, 7 Aug 20204.1877
Thu, 6 Aug 20204.1788
Wed, 5 Aug 20204.1837
Tue, 4 Aug 20204.1816
Mon, 3 Aug 20204.2069
Fri, 31 Jul 20204.1890
Thu, 30 Jul 20204.1985
Wed, 29 Jul 20204.2192
Tue, 28 Jul 20204.2217
Mon, 27 Jul 20204.2281
Fri, 24 Jul 20204.2521
Thu, 23 Jul 20204.2815
Wed, 22 Jul 20204.2961
Tue, 21 Jul 20204.3022
Mon, 20 Jul 20204.2719
Fri, 17 Jul 20204.2635
Thu, 16 Jul 20204.2693
Wed, 15 Jul 20204.2803
Tue, 14 Jul 20204.2744
Mon, 13 Jul 20204.3218
Fri, 10 Jul 20204.3332
Thu, 9 Jul 20204.3258
Wed, 8 Jul 20204.3217
Tue, 7 Jul 20204.3176
Mon, 6 Jul 20204.3090
Fri, 3 Jul 20204.3313
Thu, 2 Jul 20204.3075
Wed, 1 Jul 20204.2926
Tue, 30 Jun 20204.2635
Mon, 29 Jun 20204.2509
Fri, 26 Jun 20204.2761
Thu, 25 Jun 20204.2676
Wed, 24 Jun 20204.2462
Tue, 23 Jun 20204.2860
Mon, 22 Jun 20204.2964
Fri, 19 Jun 20204.2840
Thu, 18 Jun 20204.2799
Wed, 17 Jun 20204.2863
Tue, 16 Jun 20204.2670
Mon, 15 Jun 20204.2676
Fri, 12 Jun 20204.2472
Thu, 11 Jun 20204.2527
Wed, 10 Jun 20204.2953
Tue, 9 Jun 20204.2917
Mon, 8 Jun 20204.3118
Thu, 4 Jun 20204.2580
Wed, 3 Jun 20204.2521
Tue, 2 Jun 20204.2161
Fri, 29 May 20204.1730
Thu, 28 May 20204.1935
Wed, 27 May 20204.2092
Tue, 26 May 20204.2083
Mon, 25 May 20204.1681
Wed, 20 May 20204.1752
Tue, 19 May 20204.1414
Mon, 18 May 20204.1196
Fri, 15 May 20204.1100
Thu, 14 May 20204.1274
Wed, 13 May 20204.1459
Tue, 12 May 20204.2034
Mon, 11 May 20204.1888
Thu, 7 May 20204.1866
Wed, 6 May 20204.1829
Tue, 5 May 20204.1659
Mon, 4 May 20204.1266
Thu, 30 Apr 20204.2126
Wed, 29 Apr 20204.1821
Tue, 28 Apr 20204.1529
Mon, 27 Apr 20204.1687
Fri, 24 Apr 20204.1452
Thu, 23 Apr 20204.1554
Wed, 22 Apr 20204.0983
Tue, 21 Apr 20204.1022
Mon, 20 Apr 20204.1523
Fri, 17 Apr 20204.1347
Thu, 16 Apr 20204.0977
Wed, 15 Apr 20204.0958
Tue, 14 Apr 20204.1439
Wed, 8 Apr 20204.1025
Tue, 7 Apr 20204.1121
Mon, 6 Apr 20204.1022
Fri, 3 Apr 20204.0541
Thu, 2 Apr 20204.0621
Wed, 1 Apr 20204.0245
Tue, 31 Mar 20204.0546
Mon, 30 Mar 20204.0569
Fri, 27 Mar 20204.0223
Thu, 26 Mar 20204.0291
Wed, 25 Mar 20204.0415
Tue, 24 Mar 20203.9981
Mon, 23 Mar 20203.9446
Fri, 20 Mar 20204.0328
Thu, 19 Mar 20203.9534
Wed, 18 Mar 20203.9906
Tue, 17 Mar 20204.0571
Mon, 16 Mar 20204.0397
Fri, 13 Mar 20204.1243
Thu, 12 Mar 20204.1120
Wed, 11 Mar 20204.1628
Tue, 10 Mar 20204.1494
Mon, 9 Mar 20204.1449
Fri, 6 Mar 20204.1828
Thu, 5 Mar 20204.2106
Wed, 4 Mar 20204.2298
Tue, 3 Mar 20204.2154
Mon, 2 Mar 20204.2130
Fri, 28 Feb 20204.2437
Thu, 27 Feb 20204.3129
Wed, 26 Feb 20204.3252
Tue, 25 Feb 20204.3532
Mon, 24 Feb 20204.3696
Fri, 21 Feb 20204.3675
Thu, 20 Feb 20204.3811
Wed, 19 Feb 20204.4242
Tue, 18 Feb 20204.4148
Mon, 17 Feb 20204.4296
Fri, 14 Feb 20204.4303
Thu, 13 Feb 20204.4384
Wed, 12 Feb 20204.4390
Tue, 11 Feb 20204.3812
Mon, 10 Feb 20204.3678
Fri, 7 Feb 20204.3714
Thu, 6 Feb 20204.3971
Wed, 5 Feb 20204.3942
Tue, 4 Feb 20204.3696
Mon, 3 Feb 20204.3686
Fri, 31 Jan 20204.3746
Thu, 30 Jan 20204.4028
Wed, 29 Jan 20204.4302
Tue, 28 Jan 20204.4365
Mon, 27 Jan 20204.4444
Fri, 24 Jan 20204.4791
Thu, 23 Jan 20204.4491
Wed, 22 Jan 20204.4529
Tue, 21 Jan 20204.4450
Mon, 20 Jan 20204.4490
Fri, 17 Jan 20204.4529
Thu, 16 Jan 20204.4564
Wed, 15 Jan 20204.4204
Tue, 14 Jan 20204.4475
Mon, 13 Jan 20204.4566
Fri, 10 Jan 20204.4565
Thu, 9 Jan 20204.4493
Wed, 8 Jan 20204.4645
Tue, 7 Jan 20204.4396
Mon, 6 Jan 20204.4515
Fri, 3 Jan 20204.4701
Thu, 2 Jan 20204.4694

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"