1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2025

Danmarks Nationalbank NZD rates in 2025

Average 1 NZD = 3.8472 DKK

The mean of all 248 publications in 2025, ranging from 3.6252 to 4.1014 DKK.

3.603.804.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20253.6833
Mon, 29 Dec 20253.6803
Tue, 23 Dec 20253.7001
Mon, 22 Dec 20253.6832
Fri, 19 Dec 20253.6606
Thu, 18 Dec 20253.6761
Wed, 17 Dec 20253.6818
Tue, 16 Dec 20253.6720
Mon, 15 Dec 20253.6818
Fri, 12 Dec 20253.6999
Thu, 11 Dec 20253.7058
Wed, 10 Dec 20253.7112
Tue, 9 Dec 20253.7138
Mon, 8 Dec 20253.7103
Fri, 5 Dec 20253.7052
Thu, 4 Dec 20253.6907
Wed, 3 Dec 20253.6807
Tue, 2 Dec 20253.6802
Mon, 1 Dec 20253.6870
Fri, 28 Nov 20253.6888
Thu, 27 Nov 20253.6834
Wed, 26 Nov 20253.6620
Tue, 25 Nov 20253.6252
Mon, 24 Nov 20253.6380
Fri, 21 Nov 20253.6326
Thu, 20 Nov 20253.6420
Wed, 19 Nov 20253.6284
Tue, 18 Nov 20253.6504
Mon, 17 Nov 20253.6495
Fri, 14 Nov 20253.6448
Thu, 13 Nov 20253.6415
Wed, 12 Nov 20253.6546
Tue, 11 Nov 20253.6468
Mon, 10 Nov 20253.6406
Fri, 7 Nov 20253.6301
Thu, 6 Nov 20253.6689
Wed, 5 Nov 20253.6688
Tue, 4 Nov 20253.6779
Mon, 3 Nov 20253.7049
Fri, 31 Oct 20253.6947
Thu, 30 Oct 20253.7036
Wed, 29 Oct 20253.7121
Tue, 28 Oct 20253.7023
Mon, 27 Oct 20253.7003
Fri, 24 Oct 20253.6954
Thu, 23 Oct 20253.7007
Wed, 22 Oct 20253.7005
Tue, 21 Oct 20253.6817
Mon, 20 Oct 20253.6702
Fri, 17 Oct 20253.6649
Thu, 16 Oct 20253.6776
Wed, 15 Oct 20253.6775
Tue, 14 Oct 20253.6774
Mon, 13 Oct 20253.6934
Fri, 10 Oct 20253.7132
Thu, 9 Oct 20253.7154
Wed, 8 Oct 20253.7092
Tue, 7 Oct 20253.7162
Mon, 6 Oct 20253.7222
Fri, 3 Oct 20253.7107
Thu, 2 Oct 20253.7032
Wed, 1 Oct 20253.6989
Tue, 30 Sep 20253.6851
Mon, 29 Sep 20253.6826
Fri, 26 Sep 20253.6846
Thu, 25 Sep 20253.6950
Wed, 24 Sep 20253.7062
Tue, 23 Sep 20253.7112
Mon, 22 Sep 20253.7124
Fri, 19 Sep 20253.7263
Thu, 18 Sep 20253.7269
Wed, 17 Sep 20253.7725
Tue, 16 Sep 20253.7780
Mon, 15 Sep 20253.7847
Fri, 12 Sep 20253.7887
Thu, 11 Sep 20253.7863
Wed, 10 Sep 20253.7886
Tue, 9 Sep 20253.7821
Mon, 8 Sep 20253.7781
Fri, 5 Sep 20253.7510
Thu, 4 Sep 20253.7534
Wed, 3 Sep 20253.7585
Tue, 2 Sep 20253.7519
Mon, 1 Sep 20253.7577
Fri, 29 Aug 20253.7677
Thu, 28 Aug 20253.7566
Wed, 27 Aug 20253.7522
Tue, 26 Aug 20253.7503
Mon, 25 Aug 20253.7455
Fri, 22 Aug 20253.7364
Thu, 21 Aug 20253.7347
Wed, 20 Aug 20253.7356
Tue, 19 Aug 20253.7866
Mon, 18 Aug 20253.7955
Fri, 15 Aug 20253.7854
Thu, 14 Aug 20253.7983
Wed, 13 Aug 20253.8135
Tue, 12 Aug 20253.8068
Mon, 11 Aug 20253.8083
Fri, 8 Aug 20253.8152
Thu, 7 Aug 20253.8161
Wed, 6 Aug 20253.8137
Tue, 5 Aug 20253.8109
Mon, 4 Aug 20253.8185
Fri, 1 Aug 20253.8358
Thu, 31 Jul 20253.8517
Wed, 30 Jul 20253.8481
Tue, 29 Jul 20253.8465
Mon, 28 Jul 20253.8298
Fri, 25 Jul 20253.8287
Thu, 24 Jul 20253.8422
Wed, 23 Jul 20253.8458
Tue, 22 Jul 20253.8030
Mon, 21 Jul 20253.8210
Fri, 18 Jul 20253.8289
Thu, 17 Jul 20253.8101
Wed, 16 Jul 20253.8220
Tue, 15 Jul 20253.8326
Mon, 14 Jul 20253.8238
Fri, 11 Jul 20253.8368
Thu, 10 Jul 20253.8309
Wed, 9 Jul 20253.8176
Tue, 8 Jul 20253.8263
Mon, 7 Jul 20253.8157
Fri, 4 Jul 20253.8437
Thu, 3 Jul 20253.8422
Wed, 2 Jul 20253.8455
Tue, 1 Jul 20253.8608
Mon, 30 Jun 20253.8590
Fri, 27 Jun 20253.8624
Thu, 26 Jun 20253.8591
Wed, 25 Jun 20253.8711
Tue, 24 Jun 20253.8764
Mon, 23 Jun 20253.8344
Fri, 20 Jun 20253.8794
Thu, 19 Jun 20253.8867
Wed, 18 Jun 20253.9058
Tue, 17 Jun 20253.9173
Mon, 16 Jun 20253.9021
Fri, 13 Jun 20253.8914
Thu, 12 Jun 20253.8933
Wed, 11 Jun 20253.9314
Tue, 10 Jun 20253.9504
Fri, 6 Jun 20253.9393
Wed, 4 Jun 20253.9416
Tue, 3 Jun 20253.9274
Mon, 2 Jun 20253.9324
Wed, 28 May 20253.9311
Tue, 27 May 20253.9098
Mon, 26 May 20253.9412
Fri, 23 May 20253.9235
Thu, 22 May 20253.8963
Wed, 21 May 20253.9121
Tue, 20 May 20253.9188
Mon, 19 May 20253.9168
Fri, 16 May 20253.9291
Thu, 15 May 20253.9187
Wed, 14 May 20253.9532
Tue, 13 May 20253.9556
Mon, 12 May 20253.9463
Fri, 9 May 20253.9070
Thu, 8 May 20253.9131
Wed, 7 May 20253.9315
Tue, 6 May 20253.9426
Mon, 5 May 20253.9383
Fri, 2 May 20253.9113
Wed, 30 Apr 20253.8834
Tue, 29 Apr 20253.9064
Mon, 28 Apr 20253.9093
Fri, 25 Apr 20253.9163
Thu, 24 Apr 20253.9238
Wed, 23 Apr 20253.9164
Tue, 22 Apr 20253.9003
Wed, 16 Apr 20253.8892
Tue, 15 Apr 20253.9071
Mon, 14 Apr 20253.8433
Fri, 11 Apr 20253.8146
Thu, 10 Apr 20253.8425
Wed, 9 Apr 20253.7574
Tue, 8 Apr 20253.8214
Mon, 7 Apr 20253.7982
Fri, 4 Apr 20253.8045
Thu, 3 Apr 20253.9173
Wed, 2 Apr 20253.9642
Tue, 1 Apr 20253.9270
Mon, 31 Mar 20253.9198
Fri, 28 Mar 20253.9595
Thu, 27 Mar 20253.9730
Wed, 26 Mar 20253.9791
Tue, 25 Mar 20253.9609
Mon, 24 Mar 20253.9449
Fri, 21 Mar 20253.9634
Thu, 20 Mar 20253.9476
Wed, 19 Mar 20253.9609
Tue, 18 Mar 20253.9728
Mon, 17 Mar 20253.9657
Fri, 14 Mar 20253.9295
Thu, 13 Mar 20253.9173
Wed, 12 Mar 20253.9143
Tue, 11 Mar 20253.8990
Mon, 10 Mar 20253.9427
Fri, 7 Mar 20253.9233
Thu, 6 Mar 20253.9656
Wed, 5 Mar 20253.9608
Tue, 4 Mar 20253.9845
Mon, 3 Mar 20253.9950
Fri, 28 Feb 20254.0144
Thu, 27 Feb 20254.0460
Wed, 26 Feb 20254.0493
Tue, 25 Feb 20254.0680
Mon, 24 Feb 20254.0961
Fri, 21 Feb 20254.1014
Thu, 20 Feb 20254.0923
Wed, 19 Feb 20254.0866
Tue, 18 Feb 20254.0671
Mon, 17 Feb 20254.0846
Fri, 14 Feb 20254.0644
Thu, 13 Feb 20254.0433
Wed, 12 Feb 20254.0554
Tue, 11 Feb 20254.0791
Mon, 10 Feb 20254.0852
Fri, 7 Feb 20254.0794
Thu, 6 Feb 20254.0725
Wed, 5 Feb 20254.0717
Tue, 4 Feb 20254.0509
Mon, 3 Feb 20254.0500
Fri, 31 Jan 20254.0573
Thu, 30 Jan 20254.0535
Wed, 29 Jan 20254.0501
Tue, 28 Jan 20254.0472
Mon, 27 Jan 20254.0416
Fri, 24 Jan 20254.0631
Thu, 23 Jan 20254.0597
Wed, 22 Jan 20254.0579
Tue, 21 Jan 20254.0538
Mon, 20 Jan 20254.0534
Fri, 17 Jan 20254.0471
Thu, 16 Jan 20254.0573
Wed, 15 Jan 20254.0591
Tue, 14 Jan 20254.0715
Mon, 13 Jan 20254.0639
Fri, 10 Jan 20254.0428
Thu, 9 Jan 20254.0511
Wed, 8 Jan 20254.0585
Tue, 7 Jan 20254.0723
Mon, 6 Jan 20254.0640
Fri, 3 Jan 20254.0618
Thu, 2 Jan 20254.0530

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"