Danmarks Nationalbank NZD rates in 2001
Average 1 NZD =
3.4985
DKK
Every rate of 2001
1 NZD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 3.4942 |
| Fri, 28 Dec 2001 | 3.4949 |
| Thu, 27 Dec 2001 | 3.4905 |
| Fri, 21 Dec 2001 | 3.4277 |
| Thu, 20 Dec 2001 | 3.4204 |
| Wed, 19 Dec 2001 | 3.4508 |
| Tue, 18 Dec 2001 | 3.4433 |
| Mon, 17 Dec 2001 | 3.4366 |
| Fri, 14 Dec 2001 | 3.4546 |
| Thu, 13 Dec 2001 | 3.4836 |
| Wed, 12 Dec 2001 | 3.4933 |
| Tue, 11 Dec 2001 | 3.4760 |
| Mon, 10 Dec 2001 | 3.4773 |
| Fri, 7 Dec 2001 | 3.4818 |
| Thu, 6 Dec 2001 | 3.4832 |
| Wed, 5 Dec 2001 | 3.4495 |
| Tue, 4 Dec 2001 | 3.4498 |
| Mon, 3 Dec 2001 | 3.4604 |
| Fri, 30 Nov 2001 | 3.4947 |
| Thu, 29 Nov 2001 | 3.4805 |
| Wed, 28 Nov 2001 | 3.4884 |
| Tue, 27 Nov 2001 | 3.4936 |
| Mon, 26 Nov 2001 | 3.4818 |
| Fri, 23 Nov 2001 | 3.4767 |
| Thu, 22 Nov 2001 | 3.4806 |
| Wed, 21 Nov 2001 | 3.4976 |
| Tue, 20 Nov 2001 | 3.5113 |
| Mon, 19 Nov 2001 | 3.5174 |
| Fri, 16 Nov 2001 | 3.5129 |
| Thu, 15 Nov 2001 | 3.5354 |
| Wed, 14 Nov 2001 | 3.5823 |
| Tue, 13 Nov 2001 | 3.5552 |
| Mon, 12 Nov 2001 | 3.5293 |
| Fri, 9 Nov 2001 | 3.4893 |
| Thu, 8 Nov 2001 | 3.4849 |
| Wed, 7 Nov 2001 | 3.4640 |
| Tue, 6 Nov 2001 | 3.4757 |
| Mon, 5 Nov 2001 | 3.4453 |
| Fri, 2 Nov 2001 | 3.4077 |
| Thu, 1 Nov 2001 | 3.4126 |
| Wed, 31 Oct 2001 | 3.4059 |
| Tue, 30 Oct 2001 | 3.4145 |
| Mon, 29 Oct 2001 | 3.4290 |
| Fri, 26 Oct 2001 | 3.4358 |
| Thu, 25 Oct 2001 | 3.4630 |
| Wed, 24 Oct 2001 | 3.4894 |
| Tue, 23 Oct 2001 | 3.4920 |
| Mon, 22 Oct 2001 | 3.4579 |
| Fri, 19 Oct 2001 | 3.4344 |
| Thu, 18 Oct 2001 | 3.4337 |
| Wed, 17 Oct 2001 | 3.4615 |
| Tue, 16 Oct 2001 | 3.4449 |
| Mon, 15 Oct 2001 | 3.4457 |
| Fri, 12 Oct 2001 | 3.4008 |
| Thu, 11 Oct 2001 | 3.3781 |
| Wed, 10 Oct 2001 | 3.3678 |
| Tue, 9 Oct 2001 | 3.3571 |
| Mon, 8 Oct 2001 | 3.3507 |
| Fri, 5 Oct 2001 | 3.3382 |
| Thu, 4 Oct 2001 | 3.3319 |
| Wed, 3 Oct 2001 | 3.2852 |
| Tue, 2 Oct 2001 | 3.2914 |
| Mon, 1 Oct 2001 | 3.3107 |
| Fri, 28 Sep 2001 | 3.2964 |
| Thu, 27 Sep 2001 | 3.2446 |
| Wed, 26 Sep 2001 | 3.3057 |
| Tue, 25 Sep 2001 | 3.2951 |
| Mon, 24 Sep 2001 | 3.2965 |
| Fri, 21 Sep 2001 | 3.2707 |
| Thu, 20 Sep 2001 | 3.3181 |
| Wed, 19 Sep 2001 | 3.2942 |
| Tue, 18 Sep 2001 | 3.3203 |
| Mon, 17 Sep 2001 | 3.3019 |
| Fri, 14 Sep 2001 | 3.4459 |
| Thu, 13 Sep 2001 | 3.4881 |
| Wed, 12 Sep 2001 | 3.5185 |
| Tue, 11 Sep 2001 | 3.5381 |
| Mon, 10 Sep 2001 | 3.5454 |
| Fri, 7 Sep 2001 | 3.6076 |
| Thu, 6 Sep 2001 | 3.6261 |
| Wed, 5 Sep 2001 | 3.5974 |
| Tue, 4 Sep 2001 | 3.5926 |
| Mon, 3 Sep 2001 | 3.5854 |
| Fri, 31 Aug 2001 | 3.5888 |
| Thu, 30 Aug 2001 | 3.5984 |
| Wed, 29 Aug 2001 | 3.6038 |
| Tue, 28 Aug 2001 | 3.5894 |
| Mon, 27 Aug 2001 | 3.5842 |
| Fri, 24 Aug 2001 | 3.5888 |
| Thu, 23 Aug 2001 | 3.5958 |
| Wed, 22 Aug 2001 | 3.5711 |
| Tue, 21 Aug 2001 | 3.5562 |
| Mon, 20 Aug 2001 | 3.5733 |
| Fri, 17 Aug 2001 | 3.5478 |
| Thu, 16 Aug 2001 | 3.5287 |
| Wed, 15 Aug 2001 | 3.5484 |
| Tue, 14 Aug 2001 | 3.5539 |
| Mon, 13 Aug 2001 | 3.5542 |
| Fri, 10 Aug 2001 | 3.5450 |
| Thu, 9 Aug 2001 | 3.5754 |
| Wed, 8 Aug 2001 | 3.5781 |
| Tue, 7 Aug 2001 | 3.5614 |
| Mon, 6 Aug 2001 | 3.5342 |
| Fri, 3 Aug 2001 | 3.5299 |
| Thu, 2 Aug 2001 | 3.5216 |
| Wed, 1 Aug 2001 | 3.5024 |
| Tue, 31 Jul 2001 | 3.5032 |
| Mon, 30 Jul 2001 | 3.5086 |
| Fri, 27 Jul 2001 | 3.4986 |
| Thu, 26 Jul 2001 | 3.4990 |
| Wed, 25 Jul 2001 | 3.5036 |
| Tue, 24 Jul 2001 | 3.5034 |
| Mon, 23 Jul 2001 | 3.5121 |
| Fri, 20 Jul 2001 | 3.5232 |
| Thu, 19 Jul 2001 | 3.5260 |
| Wed, 18 Jul 2001 | 3.5394 |
| Tue, 17 Jul 2001 | 3.5507 |
| Mon, 16 Jul 2001 | 3.5323 |
| Fri, 13 Jul 2001 | 3.5478 |
| Thu, 12 Jul 2001 | 3.5293 |
| Wed, 11 Jul 2001 | 3.5304 |
| Tue, 10 Jul 2001 | 3.5403 |
| Mon, 9 Jul 2001 | 3.5564 |
| Fri, 6 Jul 2001 | 3.5758 |
| Thu, 5 Jul 2001 | 3.5889 |
| Wed, 4 Jul 2001 | 3.5802 |
| Tue, 3 Jul 2001 | 3.5856 |
| Mon, 2 Jul 2001 | 3.5675 |
| Fri, 29 Jun 2001 | 3.5498 |
| Thu, 28 Jun 2001 | 3.6064 |
| Wed, 27 Jun 2001 | 3.6025 |
| Tue, 26 Jun 2001 | 3.6019 |
| Mon, 25 Jun 2001 | 3.5667 |
| Fri, 22 Jun 2001 | 3.6104 |
| Thu, 21 Jun 2001 | 3.6049 |
| Wed, 20 Jun 2001 | 3.5997 |
| Tue, 19 Jun 2001 | 3.6079 |
| Mon, 18 Jun 2001 | 3.6027 |
| Fri, 15 Jun 2001 | 3.6115 |
| Thu, 14 Jun 2001 | 3.6381 |
| Wed, 13 Jun 2001 | 3.6681 |
| Tue, 12 Jun 2001 | 3.6778 |
| Mon, 11 Jun 2001 | 3.6857 |
| Fri, 8 Jun 2001 | 3.6671 |
| Thu, 7 Jun 2001 | 3.6132 |
| Wed, 6 Jun 2001 | 3.6252 |
| Fri, 1 Jun 2001 | 3.6069 |
| Thu, 31 May 2001 | 3.6103 |
| Wed, 30 May 2001 | 3.6441 |
| Tue, 29 May 2001 | 3.6809 |
| Mon, 28 May 2001 | 3.6853 |
| Fri, 25 May 2001 | 3.7012 |
| Wed, 23 May 2001 | 3.6603 |
| Tue, 22 May 2001 | 3.6540 |
| Mon, 21 May 2001 | 3.6332 |
| Fri, 18 May 2001 | 3.6161 |
| Thu, 17 May 2001 | 3.5854 |
| Wed, 16 May 2001 | 3.5597 |
| Tue, 15 May 2001 | 3.5547 |
| Mon, 14 May 2001 | 3.5719 |
| Thu, 10 May 2001 | 3.5815 |
| Wed, 9 May 2001 | 3.5714 |
| Tue, 8 May 2001 | 3.5520 |
| Mon, 7 May 2001 | 3.5253 |
| Fri, 4 May 2001 | 3.5364 |
| Thu, 3 May 2001 | 3.5394 |
| Wed, 2 May 2001 | 3.5277 |
| Tue, 1 May 2001 | 3.4919 |
| Mon, 30 Apr 2001 | 3.4550 |
| Fri, 27 Apr 2001 | 3.4177 |
| Thu, 26 Apr 2001 | 3.4035 |
| Wed, 25 Apr 2001 | 3.4180 |
| Tue, 24 Apr 2001 | 3.3961 |
| Mon, 23 Apr 2001 | 3.3888 |
| Fri, 20 Apr 2001 | 3.4163 |
| Thu, 19 Apr 2001 | 3.4163 |
| Wed, 18 Apr 2001 | 3.4188 |
| Tue, 17 Apr 2001 | 3.4477 |
| Wed, 11 Apr 2001 | 3.3968 |
| Tue, 10 Apr 2001 | 3.3414 |
| Mon, 9 Apr 2001 | 3.3558 |
| Fri, 6 Apr 2001 | 3.3508 |
| Thu, 5 Apr 2001 | 3.3507 |
| Wed, 4 Apr 2001 | 3.3548 |
| Tue, 3 Apr 2001 | 3.3827 |
| Mon, 2 Apr 2001 | 3.3800 |
| Fri, 30 Mar 2001 | 3.4003 |
| Thu, 29 Mar 2001 | 3.4624 |
| Wed, 28 Mar 2001 | 3.4553 |
| Tue, 27 Mar 2001 | 3.4174 |
| Mon, 26 Mar 2001 | 3.4201 |
| Fri, 23 Mar 2001 | 3.4773 |
| Thu, 22 Mar 2001 | 3.4660 |
| Wed, 21 Mar 2001 | 3.4604 |
| Tue, 20 Mar 2001 | 3.4604 |
| Mon, 19 Mar 2001 | 3.5018 |
| Fri, 16 Mar 2001 | 3.4253 |
| Thu, 15 Mar 2001 | 3.3798 |
| Wed, 14 Mar 2001 | 3.4091 |
| Tue, 13 Mar 2001 | 3.3715 |
| Mon, 12 Mar 2001 | 3.3702 |
| Fri, 9 Mar 2001 | 3.3838 |
| Thu, 8 Mar 2001 | 3.3746 |
| Wed, 7 Mar 2001 | 3.4029 |
| Tue, 6 Mar 2001 | 3.4608 |
| Mon, 5 Mar 2001 | 3.4690 |
| Fri, 2 Mar 2001 | 3.4763 |
| Thu, 1 Mar 2001 | 3.4865 |
| Wed, 28 Feb 2001 | 3.4843 |
| Tue, 27 Feb 2001 | 3.5222 |
| Mon, 26 Feb 2001 | 3.5598 |
| Fri, 23 Feb 2001 | 3.5407 |
| Thu, 22 Feb 2001 | 3.5217 |
| Wed, 21 Feb 2001 | 3.4936 |
| Tue, 20 Feb 2001 | 3.5088 |
| Mon, 19 Feb 2001 | 3.4912 |
| Fri, 16 Feb 2001 | 3.5069 |
| Thu, 15 Feb 2001 | 3.4887 |
| Wed, 14 Feb 2001 | 3.5117 |
| Tue, 13 Feb 2001 | 3.5104 |
| Mon, 12 Feb 2001 | 3.5196 |
| Fri, 9 Feb 2001 | 3.5241 |
| Thu, 8 Feb 2001 | 3.5262 |
| Wed, 7 Feb 2001 | 3.5486 |
| Tue, 6 Feb 2001 | 3.5308 |
| Mon, 5 Feb 2001 | 3.5110 |
| Fri, 2 Feb 2001 | 3.5758 |
| Thu, 1 Feb 2001 | 3.5423 |
| Wed, 31 Jan 2001 | 3.5311 |
| Tue, 30 Jan 2001 | 3.5386 |
| Mon, 29 Jan 2001 | 3.5320 |
| Fri, 26 Jan 2001 | 3.4948 |
| Thu, 25 Jan 2001 | 3.5309 |
| Wed, 24 Jan 2001 | 3.5650 |
| Tue, 23 Jan 2001 | 3.5556 |
| Mon, 22 Jan 2001 | 3.5842 |
| Fri, 19 Jan 2001 | 3.5540 |
| Thu, 18 Jan 2001 | 3.5505 |
| Wed, 17 Jan 2001 | 3.5368 |
| Tue, 16 Jan 2001 | 3.5369 |
| Mon, 15 Jan 2001 | 3.5050 |
| Fri, 12 Jan 2001 | 3.5339 |
| Thu, 11 Jan 2001 | 3.5369 |
| Wed, 10 Jan 2001 | 3.5551 |
| Tue, 9 Jan 2001 | 3.5376 |
| Mon, 8 Jan 2001 | 3.5359 |
| Fri, 5 Jan 2001 | 3.5236 |
| Thu, 4 Jan 2001 | 3.5105 |
| Wed, 3 Jan 2001 | 3.4916 |
| Tue, 2 Jan 2001 | 3.4966 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=NZD \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"