1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2023

Danmarks Nationalbank NZD rates in 2023

Average 1 NZD = 4.2299 DKK

The mean of all 249 publications in 2023, ranging from 4.0487 to 4.4596 DKK.

4.204.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.2578
Thu, 28 Dec 20234.2510
Wed, 27 Dec 20234.2641
Fri, 22 Dec 20234.2594
Thu, 21 Dec 20234.2517
Wed, 20 Dec 20234.2802
Tue, 19 Dec 20234.2487
Mon, 18 Dec 20234.2565
Fri, 15 Dec 20234.2333
Thu, 14 Dec 20234.2360
Wed, 13 Dec 20234.2149
Tue, 12 Dec 20234.2434
Mon, 11 Dec 20234.2346
Fri, 8 Dec 20234.2527
Thu, 7 Dec 20234.2470
Wed, 6 Dec 20234.2582
Tue, 5 Dec 20234.2274
Mon, 4 Dec 20234.2475
Fri, 1 Dec 20234.2263
Thu, 30 Nov 20234.1970
Wed, 29 Nov 20234.1789
Tue, 28 Nov 20234.1468
Mon, 27 Nov 20234.1523
Fri, 24 Nov 20234.1440
Thu, 23 Nov 20234.1302
Wed, 22 Nov 20234.1266
Tue, 21 Nov 20234.1360
Mon, 20 Nov 20234.1123
Fri, 17 Nov 20234.1067
Thu, 16 Nov 20234.1118
Wed, 15 Nov 20234.1472
Tue, 14 Nov 20234.0830
Mon, 13 Nov 20234.1119
Fri, 10 Nov 20234.1160
Thu, 9 Nov 20234.1355
Wed, 8 Nov 20234.1420
Tue, 7 Nov 20234.1326
Mon, 6 Nov 20234.1467
Fri, 3 Nov 20234.1650
Thu, 2 Nov 20234.1370
Wed, 1 Nov 20234.1313
Tue, 31 Oct 20234.0961
Mon, 30 Oct 20234.1067
Fri, 27 Oct 20234.1232
Thu, 26 Oct 20234.1052
Wed, 25 Oct 20234.1087
Tue, 24 Oct 20234.1076
Mon, 23 Oct 20234.0963
Fri, 20 Oct 20234.1077
Thu, 19 Oct 20234.1186
Wed, 18 Oct 20234.1637
Tue, 17 Oct 20234.1614
Mon, 16 Oct 20234.1910
Fri, 13 Oct 20234.1851
Thu, 12 Oct 20234.2116
Wed, 11 Oct 20234.2334
Tue, 10 Oct 20234.2337
Mon, 9 Oct 20234.2341
Fri, 6 Oct 20234.2107
Thu, 5 Oct 20234.2099
Wed, 4 Oct 20234.1923
Tue, 3 Oct 20234.2019
Mon, 2 Oct 20234.2279
Fri, 29 Sep 20234.2430
Thu, 28 Sep 20234.2128
Wed, 27 Sep 20234.1940
Tue, 26 Sep 20234.1938
Mon, 25 Sep 20234.1840
Fri, 22 Sep 20234.1808
Thu, 21 Sep 20234.1406
Wed, 20 Sep 20234.1529
Tue, 19 Sep 20234.1367
Mon, 18 Sep 20234.1264
Fri, 15 Sep 20234.1411
Thu, 14 Sep 20234.1223
Wed, 13 Sep 20234.1021
Tue, 12 Sep 20234.1102
Mon, 11 Sep 20234.1206
Fri, 8 Sep 20234.1149
Thu, 7 Sep 20234.1004
Wed, 6 Sep 20234.0915
Tue, 5 Sep 20234.0735
Mon, 4 Sep 20234.1017
Fri, 1 Sep 20234.1031
Thu, 31 Aug 20234.0814
Wed, 30 Aug 20234.0839
Tue, 29 Aug 20234.0711
Mon, 28 Aug 20234.0765
Fri, 25 Aug 20234.0847
Thu, 24 Aug 20234.0808
Wed, 23 Aug 20234.0897
Tue, 22 Aug 20234.0810
Mon, 21 Aug 20234.0487
Fri, 18 Aug 20234.0607
Thu, 17 Aug 20234.0725
Wed, 16 Aug 20234.0761
Tue, 15 Aug 20234.0710
Mon, 14 Aug 20234.0707
Fri, 11 Aug 20234.0718
Thu, 10 Aug 20234.1115
Wed, 9 Aug 20234.1159
Tue, 8 Aug 20234.1132
Mon, 7 Aug 20234.1388
Fri, 4 Aug 20234.1376
Thu, 3 Aug 20234.1433
Wed, 2 Aug 20234.1489
Tue, 1 Aug 20234.1784
Mon, 31 Jul 20234.1934
Fri, 28 Jul 20234.1740
Thu, 27 Jul 20234.1871
Wed, 26 Jul 20234.1831
Tue, 25 Jul 20234.1898
Mon, 24 Jul 20234.1656
Fri, 21 Jul 20234.1437
Thu, 20 Jul 20234.1720
Wed, 19 Jul 20234.1510
Tue, 18 Jul 20234.1607
Mon, 17 Jul 20234.2029
Fri, 14 Jul 20234.2347
Thu, 13 Jul 20234.2391
Wed, 12 Jul 20234.1825
Tue, 11 Jul 20234.1950
Mon, 10 Jul 20234.2081
Fri, 7 Jul 20234.2232
Thu, 6 Jul 20234.2490
Wed, 5 Jul 20234.2343
Tue, 4 Jul 20234.2308
Mon, 3 Jul 20234.1942
Fri, 30 Jun 20234.1703
Thu, 29 Jun 20234.1521
Wed, 28 Jun 20234.1390
Tue, 27 Jun 20234.1983
Mon, 26 Jun 20234.2090
Fri, 23 Jun 20234.1944
Thu, 22 Jun 20234.2087
Wed, 21 Jun 20234.2086
Tue, 20 Jun 20234.2052
Mon, 19 Jun 20234.2268
Fri, 16 Jun 20234.2354
Thu, 15 Jun 20234.2441
Wed, 14 Jun 20234.2586
Tue, 13 Jun 20234.2430
Mon, 12 Jun 20234.2486
Fri, 9 Jun 20234.2268
Thu, 8 Jun 20234.2099
Wed, 7 Jun 20234.2230
Tue, 6 Jun 20234.2377
Fri, 2 Jun 20234.2198
Thu, 1 Jun 20234.1900
Wed, 31 May 20234.1859
Tue, 30 May 20234.2044
Fri, 26 May 20234.2189
Thu, 25 May 20234.2199
Wed, 24 May 20234.2360
Tue, 23 May 20234.3184
Mon, 22 May 20234.3221
Wed, 17 May 20234.3017
Tue, 16 May 20234.2729
Mon, 15 May 20234.2569
Fri, 12 May 20234.2555
Thu, 11 May 20234.3234
Wed, 10 May 20234.3043
Tue, 9 May 20234.2986
Mon, 8 May 20234.2828
Thu, 4 May 20234.2168
Wed, 3 May 20234.2058
Tue, 2 May 20234.2222
Fri, 28 Apr 20234.1725
Thu, 27 Apr 20234.1548
Wed, 26 Apr 20234.1334
Tue, 25 Apr 20234.1667
Mon, 24 Apr 20234.1600
Fri, 21 Apr 20234.1605
Thu, 20 Apr 20234.1955
Wed, 19 Apr 20234.2175
Tue, 18 Apr 20234.2248
Mon, 17 Apr 20234.2061
Fri, 14 Apr 20234.2364
Thu, 13 Apr 20234.2277
Wed, 12 Apr 20234.2215
Tue, 11 Apr 20234.2414
Wed, 5 Apr 20234.2941
Tue, 4 Apr 20234.2982
Mon, 3 Apr 20234.3108
Fri, 31 Mar 20234.2827
Thu, 30 Mar 20234.2660
Wed, 29 Mar 20234.2801
Tue, 28 Mar 20234.2856
Mon, 27 Mar 20234.2832
Fri, 24 Mar 20234.3002
Thu, 23 Mar 20234.2872
Wed, 22 Mar 20234.2894
Tue, 21 Mar 20234.2766
Mon, 20 Mar 20234.3523
Fri, 17 Mar 20234.3758
Thu, 16 Mar 20234.3426
Wed, 15 Mar 20234.3776
Tue, 14 Mar 20234.3288
Mon, 13 Mar 20234.3219
Fri, 10 Mar 20234.3040
Thu, 9 Mar 20234.3188
Wed, 8 Mar 20234.3157
Tue, 7 Mar 20234.3198
Mon, 6 Mar 20234.3299
Fri, 3 Mar 20234.3595
Thu, 2 Mar 20234.3628
Wed, 1 Mar 20234.3660
Tue, 28 Feb 20234.3241
Mon, 27 Feb 20234.3309
Fri, 24 Feb 20234.3508
Thu, 23 Feb 20234.3682
Wed, 22 Feb 20234.3630
Tue, 21 Feb 20234.3562
Mon, 20 Feb 20234.3578
Fri, 17 Feb 20234.3488
Thu, 16 Feb 20234.3733
Wed, 15 Feb 20234.3671
Tue, 14 Feb 20234.3930
Mon, 13 Feb 20234.4215
Fri, 10 Feb 20234.4040
Thu, 9 Feb 20234.4019
Wed, 8 Feb 20234.3852
Tue, 7 Feb 20234.3789
Mon, 6 Feb 20234.3591
Fri, 3 Feb 20234.4086
Thu, 2 Feb 20234.4137
Wed, 1 Feb 20234.4013
Tue, 31 Jan 20234.4126
Mon, 30 Jan 20234.4334
Fri, 27 Jan 20234.4381
Thu, 26 Jan 20234.4278
Wed, 25 Jan 20234.4295
Tue, 24 Jan 20234.4436
Mon, 23 Jan 20234.4340
Fri, 20 Jan 20234.4144
Thu, 19 Jan 20234.3820
Wed, 18 Jan 20234.4596
Tue, 17 Jan 20234.3867
Mon, 16 Jan 20234.3902
Fri, 13 Jan 20234.3721
Thu, 12 Jan 20234.3919
Wed, 11 Jan 20234.3978
Tue, 10 Jan 20234.4064
Mon, 9 Jan 20234.4426
Fri, 6 Jan 20234.4035
Thu, 5 Jan 20234.4185
Wed, 4 Jan 20234.4336
Tue, 3 Jan 20234.3923
Mon, 2 Jan 20234.4045

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"