1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2012

Danmarks Nationalbank NZD rates in 2012

Average 1 NZD = 4.6981 DKK

The mean of all 249 publications in 2012, ranging from 4.4050 to 4.9485 DKK.

4.404.604.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20124.6474
Thu, 27 Dec 20124.6099
Fri, 21 Dec 20124.6548
Thu, 20 Dec 20124.6979
Wed, 19 Dec 20124.6956
Tue, 18 Dec 20124.7639
Mon, 17 Dec 20124.7817
Fri, 14 Dec 20124.7939
Thu, 13 Dec 20124.8210
Wed, 12 Dec 20124.8119
Tue, 11 Dec 20124.8078
Mon, 10 Dec 20124.8120
Fri, 7 Dec 20124.8104
Thu, 6 Dec 20124.7532
Wed, 5 Dec 20124.7137
Tue, 4 Dec 20124.7021
Mon, 3 Dec 20124.6946
Fri, 30 Nov 20124.7022
Thu, 29 Nov 20124.7329
Wed, 28 Nov 20124.7481
Tue, 27 Nov 20124.7374
Mon, 26 Nov 20124.7292
Fri, 23 Nov 20124.7322
Thu, 22 Nov 20124.7174
Wed, 21 Nov 20124.7376
Tue, 20 Nov 20124.7553
Mon, 19 Nov 20124.7746
Fri, 16 Nov 20124.7389
Thu, 15 Nov 20124.7426
Wed, 14 Nov 20124.7631
Tue, 13 Nov 20124.7975
Mon, 12 Nov 20124.7833
Fri, 9 Nov 20124.7740
Thu, 8 Nov 20124.7842
Wed, 7 Nov 20124.8428
Tue, 6 Nov 20124.8283
Mon, 5 Nov 20124.8075
Fri, 2 Nov 20124.8024
Thu, 1 Nov 20124.7559
Wed, 31 Oct 20124.7184
Tue, 30 Oct 20124.7318
Mon, 29 Oct 20124.7463
Fri, 26 Oct 20124.7390
Thu, 25 Oct 20124.7282
Wed, 24 Oct 20124.6952
Tue, 23 Oct 20124.6610
Mon, 22 Oct 20124.6699
Fri, 19 Oct 20124.6882
Thu, 18 Oct 20124.6670
Wed, 17 Oct 20124.6594
Tue, 16 Oct 20124.6554
Mon, 15 Oct 20124.6927
Fri, 12 Oct 20124.7163
Thu, 11 Oct 20124.7220
Wed, 10 Oct 20124.7408
Tue, 9 Oct 20124.7289
Mon, 8 Oct 20124.7035
Fri, 5 Oct 20124.7262
Thu, 4 Oct 20124.7223
Wed, 3 Oct 20124.7467
Tue, 2 Oct 20124.8034
Mon, 1 Oct 20124.7997
Fri, 28 Sep 20124.7989
Thu, 27 Sep 20124.7998
Wed, 26 Sep 20124.7567
Tue, 25 Sep 20124.7542
Mon, 24 Sep 20124.7366
Fri, 21 Sep 20124.7785
Thu, 20 Sep 20124.7396
Wed, 19 Sep 20124.7420
Tue, 18 Sep 20124.7215
Mon, 17 Sep 20124.7227
Fri, 14 Sep 20124.7430
Thu, 13 Sep 20124.7551
Wed, 12 Sep 20124.7361
Tue, 11 Sep 20124.7496
Mon, 10 Sep 20124.7255
Fri, 7 Sep 20124.7204
Thu, 6 Sep 20124.7071
Wed, 5 Sep 20124.7018
Tue, 4 Sep 20124.7105
Mon, 3 Sep 20124.7300
Fri, 31 Aug 20124.7436
Thu, 30 Aug 20124.7540
Wed, 29 Aug 20124.7721
Tue, 28 Aug 20124.7897
Mon, 27 Aug 20124.8193
Fri, 24 Aug 20124.8252
Thu, 23 Aug 20124.8452
Wed, 22 Aug 20124.8407
Tue, 21 Aug 20124.8714
Mon, 20 Aug 20124.8888
Fri, 17 Aug 20124.8663
Thu, 16 Aug 20124.8973
Wed, 15 Aug 20124.8800
Tue, 14 Aug 20124.8780
Mon, 13 Aug 20124.8952
Fri, 10 Aug 20124.9088
Thu, 9 Aug 20124.9057
Wed, 8 Aug 20124.9047
Tue, 7 Aug 20124.9169
Mon, 6 Aug 20124.9247
Fri, 3 Aug 20124.9485
Thu, 2 Aug 20124.9075
Wed, 1 Aug 20124.9137
Tue, 31 Jul 20124.9062
Mon, 30 Jul 20124.9154
Fri, 27 Jul 20124.8662
Thu, 26 Jul 20124.8449
Wed, 25 Jul 20124.8274
Tue, 24 Jul 20124.8660
Mon, 23 Jul 20124.8622
Fri, 20 Jul 20124.8825
Thu, 19 Jul 20124.8705
Wed, 18 Jul 20124.8313
Tue, 17 Jul 20124.8344
Mon, 16 Jul 20124.8505
Fri, 13 Jul 20124.8293
Thu, 12 Jul 20124.8095
Wed, 11 Jul 20124.8385
Tue, 10 Jul 20124.8274
Mon, 9 Jul 20124.8041
Fri, 6 Jul 20124.8186
Thu, 5 Jul 20124.8140
Wed, 4 Jul 20124.7564
Tue, 3 Jul 20124.7409
Mon, 2 Jul 20124.7452
Fri, 29 Jun 20124.7208
Thu, 28 Jun 20124.7260
Wed, 27 Jun 20124.7037
Tue, 26 Jun 20124.7095
Mon, 25 Jun 20124.6808
Fri, 22 Jun 20124.6760
Thu, 21 Jun 20124.6875
Wed, 20 Jun 20124.6669
Tue, 19 Jun 20124.6886
Mon, 18 Jun 20124.6607
Fri, 15 Jun 20124.6312
Thu, 14 Jun 20124.6034
Wed, 13 Jun 20124.6177
Tue, 12 Jun 20124.6173
Mon, 11 Jun 20124.5834
Fri, 8 Jun 20124.5555
Thu, 7 Jun 20124.5683
Wed, 6 Jun 20124.5413
Mon, 4 Jun 20124.5225
Fri, 1 Jun 20124.5248
Thu, 31 May 20124.5209
Wed, 30 May 20124.5307
Tue, 29 May 20124.5086
Fri, 25 May 20124.4865
Thu, 24 May 20124.4606
Wed, 23 May 20124.4050
Tue, 22 May 20124.4331
Mon, 21 May 20124.4130
Wed, 16 May 20124.4775
Tue, 15 May 20124.4853
Mon, 14 May 20124.4958
Fri, 11 May 20124.5117
Thu, 10 May 20124.5232
Wed, 9 May 20124.5036
Tue, 8 May 20124.5191
Mon, 7 May 20124.5406
Thu, 3 May 20124.5433
Wed, 2 May 20124.6016
Tue, 1 May 20124.5623
Mon, 30 Apr 20124.6109
Fri, 27 Apr 20124.6008
Thu, 26 Apr 20124.5933
Wed, 25 Apr 20124.5877
Tue, 24 Apr 20124.6012
Mon, 23 Apr 20124.5944
Fri, 20 Apr 20124.5946
Thu, 19 Apr 20124.6403
Wed, 18 Apr 20124.6484
Tue, 17 Apr 20124.6400
Mon, 16 Apr 20124.6712
Fri, 13 Apr 20124.6937
Thu, 12 Apr 20124.6487
Wed, 11 Apr 20124.6403
Tue, 10 Apr 20124.6372
Wed, 4 Apr 20124.6106
Tue, 3 Apr 20124.5920
Mon, 2 Apr 20124.5786
Fri, 30 Mar 20124.5773
Thu, 29 Mar 20124.5649
Wed, 28 Mar 20124.5609
Tue, 27 Mar 20124.5891
Mon, 26 Mar 20124.5913
Fri, 23 Mar 20124.5617
Thu, 22 Mar 20124.5636
Wed, 21 Mar 20124.5872
Tue, 20 Mar 20124.6011
Mon, 19 Mar 20124.6569
Fri, 16 Mar 20124.6642
Thu, 15 Mar 20124.6502
Wed, 14 Mar 20124.6231
Tue, 13 Mar 20124.6639
Mon, 12 Mar 20124.6202
Fri, 9 Mar 20124.6412
Thu, 8 Mar 20124.6335
Wed, 7 Mar 20124.6341
Tue, 6 Mar 20124.6033
Mon, 5 Mar 20124.6347
Fri, 2 Mar 20124.6903
Thu, 1 Mar 20124.6732
Wed, 29 Feb 20124.6759
Tue, 28 Feb 20124.6356
Mon, 27 Feb 20124.6342
Fri, 24 Feb 20124.6412
Thu, 23 Feb 20124.6679
Wed, 22 Feb 20124.6672
Tue, 21 Feb 20124.6946
Mon, 20 Feb 20124.7119
Fri, 17 Feb 20124.7256
Thu, 16 Feb 20124.7360
Wed, 15 Feb 20124.7564
Tue, 14 Feb 20124.6981
Mon, 13 Feb 20124.6845
Fri, 10 Feb 20124.6603
Thu, 9 Feb 20124.6754
Wed, 8 Feb 20124.7001
Tue, 7 Feb 20124.7206
Mon, 6 Feb 20124.7288
Fri, 3 Feb 20124.6960
Thu, 2 Feb 20124.7263
Wed, 1 Feb 20124.6933
Tue, 31 Jan 20124.6706
Mon, 30 Jan 20124.6341
Fri, 27 Jan 20124.6608
Thu, 26 Jan 20124.6453
Wed, 25 Jan 20124.6279
Tue, 24 Jan 20124.6204
Mon, 23 Jan 20124.6451
Fri, 20 Jan 20124.6271
Thu, 19 Jan 20124.6179
Wed, 18 Jan 20124.6733
Tue, 17 Jan 20124.6526
Mon, 16 Jan 20124.6520
Fri, 13 Jan 20124.6218
Thu, 12 Jan 20124.6522
Wed, 11 Jan 20124.6430
Tue, 10 Jan 20124.6189
Mon, 9 Jan 20124.5839
Fri, 6 Jan 20124.5482
Thu, 5 Jan 20124.5344
Wed, 4 Jan 20124.5199
Tue, 3 Jan 20124.4955
Mon, 2 Jan 20124.4718

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"