1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2008

Danmarks Nationalbank NZD rates in 2008

Average 1 NZD = 3.6113 DKK

The mean of all 250 publications in 2008, ranging from 3.0336 to 4.0720 DKK.

3.003.504.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NZD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20083.0475
Mon, 29 Dec 20083.0336
Tue, 23 Dec 20083.0461
Mon, 22 Dec 20083.0737
Fri, 19 Dec 20083.0646
Thu, 18 Dec 20083.0512
Wed, 17 Dec 20083.0662
Tue, 16 Dec 20083.0640
Mon, 15 Dec 20083.0482
Fri, 12 Dec 20083.0408
Thu, 11 Dec 20083.1056
Wed, 10 Dec 20083.1439
Tue, 9 Dec 20083.1394
Mon, 8 Dec 20083.1447
Fri, 5 Dec 20083.1019
Thu, 4 Dec 20083.1575
Wed, 3 Dec 20083.1299
Tue, 2 Dec 20083.1291
Mon, 1 Dec 20083.1553
Fri, 28 Nov 20083.2103
Thu, 27 Nov 20083.1848
Wed, 26 Nov 20083.1612
Tue, 25 Nov 20083.1347
Mon, 24 Nov 20083.1564
Fri, 21 Nov 20083.1247
Thu, 20 Nov 20083.2110
Wed, 19 Nov 20083.2347
Tue, 18 Nov 20083.2408
Mon, 17 Nov 20083.2772
Fri, 14 Nov 20083.2747
Thu, 13 Nov 20083.3080
Wed, 12 Nov 20083.4153
Tue, 11 Nov 20083.4082
Mon, 10 Nov 20083.4748
Fri, 7 Nov 20083.4292
Thu, 6 Nov 20083.4841
Wed, 5 Nov 20083.4879
Tue, 4 Nov 20083.5270
Mon, 3 Nov 20083.4092
Fri, 31 Oct 20083.4023
Thu, 30 Oct 20083.3831
Wed, 29 Oct 20083.3588
Tue, 28 Oct 20083.2864
Mon, 27 Oct 20083.2399
Fri, 24 Oct 20083.2662
Thu, 23 Oct 20083.4206
Wed, 22 Oct 20083.4580
Tue, 21 Oct 20083.4579
Mon, 20 Oct 20083.4207
Fri, 17 Oct 20083.4104
Thu, 16 Oct 20083.3686
Wed, 15 Oct 20083.4280
Tue, 14 Oct 20083.4278
Mon, 13 Oct 20083.3048
Fri, 10 Oct 20083.2847
Thu, 9 Oct 20083.3736
Wed, 8 Oct 20083.3160
Tue, 7 Oct 20083.4810
Mon, 6 Oct 20083.5487
Fri, 3 Oct 20083.5737
Thu, 2 Oct 20083.5944
Wed, 1 Oct 20083.5800
Tue, 30 Sep 20083.5289
Mon, 29 Sep 20083.5152
Fri, 26 Sep 20083.4939
Thu, 25 Sep 20083.4905
Wed, 24 Sep 20083.4715
Tue, 23 Sep 20083.4871
Mon, 22 Sep 20083.5242
Fri, 19 Sep 20083.5518
Thu, 18 Sep 20083.4781
Wed, 17 Sep 20083.4554
Tue, 16 Sep 20083.4323
Mon, 15 Sep 20083.4646
Fri, 12 Sep 20083.4757
Thu, 11 Sep 20083.4672
Wed, 10 Sep 20083.5313
Tue, 9 Sep 20083.5560
Mon, 8 Sep 20083.5364
Fri, 5 Sep 20083.4765
Thu, 4 Sep 20083.5325
Wed, 3 Sep 20083.5189
Tue, 2 Sep 20083.5253
Mon, 1 Sep 20083.5553
Fri, 29 Aug 20083.5701
Thu, 28 Aug 20083.5587
Wed, 27 Aug 20083.5468
Tue, 26 Aug 20083.5379
Mon, 25 Aug 20083.5799
Fri, 22 Aug 20083.5896
Thu, 21 Aug 20083.5970
Wed, 20 Aug 20083.6025
Tue, 19 Aug 20083.6052
Mon, 18 Aug 20083.6202
Fri, 15 Aug 20083.5443
Thu, 14 Aug 20083.5189
Wed, 13 Aug 20083.4908
Tue, 12 Aug 20083.4876
Mon, 11 Aug 20083.4997
Fri, 8 Aug 20083.4870
Thu, 7 Aug 20083.4642
Wed, 6 Aug 20083.4868
Tue, 5 Aug 20083.4882
Mon, 4 Aug 20083.4998
Fri, 1 Aug 20083.4896
Thu, 31 Jul 20083.5036
Wed, 30 Jul 20083.5105
Tue, 29 Jul 20083.5138
Mon, 28 Jul 20083.5258
Fri, 25 Jul 20083.5266
Thu, 24 Jul 20083.5288
Wed, 23 Jul 20083.5590
Tue, 22 Jul 20083.5740
Mon, 21 Jul 20083.5820
Fri, 18 Jul 20083.6005
Thu, 17 Jul 20083.6101
Wed, 16 Jul 20083.6223
Tue, 15 Jul 20083.6044
Mon, 14 Jul 20083.5817
Fri, 11 Jul 20083.5842
Thu, 10 Jul 20083.5980
Wed, 9 Jul 20083.5805
Tue, 8 Jul 20083.5667
Mon, 7 Jul 20083.5885
Fri, 4 Jul 20083.6037
Thu, 3 Jul 20083.5612
Wed, 2 Jul 20083.5798
Tue, 1 Jul 20083.5957
Mon, 30 Jun 20083.6147
Fri, 27 Jun 20083.5965
Thu, 26 Jun 20083.5929
Wed, 25 Jun 20083.6190
Tue, 24 Jun 20083.6250
Mon, 23 Jun 20083.6439
Fri, 20 Jun 20083.6473
Thu, 19 Jun 20083.6507
Wed, 18 Jun 20083.6335
Tue, 17 Jun 20083.6324
Mon, 16 Jun 20083.6321
Fri, 13 Jun 20083.6282
Thu, 12 Jun 20083.6265
Wed, 11 Jun 20083.6354
Tue, 10 Jun 20083.6216
Mon, 9 Jun 20083.6278
Fri, 6 Jun 20083.6705
Wed, 4 Jun 20083.7784
Tue, 3 Jun 20083.7626
Mon, 2 Jun 20083.7680
Fri, 30 May 20083.7648
Thu, 29 May 20083.7493
Wed, 28 May 20083.7399
Tue, 27 May 20083.7413
Mon, 26 May 20083.7260
Fri, 23 May 20083.7320
Thu, 22 May 20083.7242
Wed, 21 May 20083.6896
Tue, 20 May 20083.7025
Mon, 19 May 20083.7207
Fri, 16 May 20083.7059
Thu, 15 May 20083.6360
Wed, 14 May 20083.6771
Tue, 13 May 20083.7094
Fri, 9 May 20083.6983
Thu, 8 May 20083.7442
Wed, 7 May 20083.7988
Tue, 6 May 20083.7807
Mon, 5 May 20083.7807
Fri, 2 May 20083.7739
Wed, 30 Apr 20083.7325
Tue, 29 Apr 20083.7126
Mon, 28 Apr 20083.7488
Fri, 25 Apr 20083.7328
Thu, 24 Apr 20083.7460
Wed, 23 Apr 20083.7456
Tue, 22 Apr 20083.7334
Mon, 21 Apr 20083.7235
Thu, 17 Apr 20083.6986
Wed, 16 Apr 20083.6890
Tue, 15 Apr 20083.6957
Mon, 14 Apr 20083.7200
Fri, 11 Apr 20083.7458
Thu, 10 Apr 20083.7605
Wed, 9 Apr 20083.7743
Tue, 8 Apr 20083.7712
Mon, 7 Apr 20083.7749
Fri, 4 Apr 20083.7344
Thu, 3 Apr 20083.7630
Wed, 2 Apr 20083.7743
Tue, 1 Apr 20083.7202
Mon, 31 Mar 20083.7137
Fri, 28 Mar 20083.7896
Thu, 27 Mar 20083.8075
Wed, 26 Mar 20083.8342
Tue, 25 Mar 20083.8500
Wed, 19 Mar 20083.8713
Tue, 18 Mar 20083.8236
Mon, 17 Mar 20083.7969
Fri, 14 Mar 20083.9251
Thu, 13 Mar 20083.8678
Wed, 12 Mar 20083.8684
Tue, 11 Mar 20083.8920
Mon, 10 Mar 20083.8612
Fri, 7 Mar 20083.8621
Thu, 6 Mar 20083.9054
Wed, 5 Mar 20083.9051
Tue, 4 Mar 20083.9338
Mon, 3 Mar 20083.9079
Fri, 29 Feb 20083.9522
Thu, 28 Feb 20084.0058
Wed, 27 Feb 20084.0591
Tue, 26 Feb 20084.0653
Mon, 25 Feb 20084.0720
Fri, 22 Feb 20084.0490
Thu, 21 Feb 20084.0484
Wed, 20 Feb 20084.0401
Tue, 19 Feb 20084.0493
Mon, 18 Feb 20084.0449
Fri, 15 Feb 20084.0073
Thu, 14 Feb 20084.0245
Wed, 13 Feb 20084.0136
Tue, 12 Feb 20084.0635
Mon, 11 Feb 20084.0523
Fri, 8 Feb 20084.0359
Thu, 7 Feb 20084.0142
Wed, 6 Feb 20083.9995
Tue, 5 Feb 20083.9992
Mon, 4 Feb 20083.9935
Fri, 1 Feb 20083.9682
Thu, 31 Jan 20083.9308
Wed, 30 Jan 20083.9197
Tue, 29 Jan 20083.9248
Mon, 28 Jan 20083.9115
Fri, 25 Jan 20083.9197
Thu, 24 Jan 20083.9091
Wed, 23 Jan 20083.8744
Tue, 22 Jan 20083.8533
Mon, 21 Jan 20083.8636
Fri, 18 Jan 20083.8971
Thu, 17 Jan 20083.9076
Wed, 16 Jan 20083.8671
Tue, 15 Jan 20083.9513
Mon, 14 Jan 20083.9493
Fri, 11 Jan 20083.9563
Thu, 10 Jan 20083.9352
Wed, 9 Jan 20083.9240
Tue, 8 Jan 20083.9030
Mon, 7 Jan 20083.8745
Fri, 4 Jan 20083.9127
Thu, 3 Jan 20083.9092
Wed, 2 Jan 20083.9344

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"