1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2010

Danmarks Nationalbank NZD rates in 2010

Average 1 NZD = 4.0566 DKK

The mean of all 251 publications in 2010, ranging from 3.7352 to 4.3322 DKK.

3.804.004.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20104.3322
Wed, 29 Dec 20104.3150
Tue, 28 Dec 20104.2719
Mon, 27 Dec 20104.2422
Thu, 23 Dec 20104.2513
Wed, 22 Dec 20104.2222
Tue, 21 Dec 20104.2175
Mon, 20 Dec 20104.2047
Fri, 17 Dec 20104.1443
Thu, 16 Dec 20104.1573
Wed, 15 Dec 20104.1720
Tue, 14 Dec 20104.1902
Mon, 13 Dec 20104.2283
Fri, 10 Dec 20104.2290
Thu, 9 Dec 20104.2098
Wed, 8 Dec 20104.2283
Tue, 7 Dec 20104.2709
Mon, 6 Dec 20104.2661
Fri, 3 Dec 20104.2542
Thu, 2 Dec 20104.2455
Wed, 1 Dec 20104.2372
Tue, 30 Nov 20104.2450
Mon, 29 Nov 20104.2258
Fri, 26 Nov 20104.2225
Thu, 25 Nov 20104.2490
Wed, 24 Nov 20104.2487
Tue, 23 Nov 20104.2297
Mon, 22 Nov 20104.2199
Fri, 19 Nov 20104.2312
Thu, 18 Nov 20104.2413
Wed, 17 Nov 20104.2433
Tue, 16 Nov 20104.2224
Mon, 15 Nov 20104.2350
Fri, 12 Nov 20104.2226
Thu, 11 Nov 20104.2605
Wed, 10 Nov 20104.2157
Tue, 9 Nov 20104.2161
Mon, 8 Nov 20104.2158
Fri, 5 Nov 20104.1999
Thu, 4 Nov 20104.1672
Wed, 3 Nov 20104.1205
Tue, 2 Nov 20104.1073
Mon, 1 Nov 20104.1130
Fri, 29 Oct 20104.0789
Thu, 28 Oct 20104.0405
Wed, 27 Oct 20104.0316
Tue, 26 Oct 20104.0205
Mon, 25 Oct 20104.0047
Fri, 22 Oct 20104.0018
Thu, 21 Oct 20104.0019
Wed, 20 Oct 20104.0338
Tue, 19 Oct 20104.0330
Mon, 18 Oct 20104.0438
Fri, 15 Oct 20104.0164
Thu, 14 Oct 20104.0226
Wed, 13 Oct 20104.0509
Tue, 12 Oct 20104.0673
Mon, 11 Oct 20104.0262
Fri, 8 Oct 20104.0091
Thu, 7 Oct 20104.0423
Wed, 6 Oct 20104.0464
Tue, 5 Oct 20104.0264
Mon, 4 Oct 20104.0388
Fri, 1 Oct 20104.0174
Thu, 30 Sep 20104.0420
Wed, 29 Sep 20104.0525
Tue, 28 Sep 20104.0636
Mon, 27 Sep 20104.0614
Fri, 24 Sep 20104.0600
Thu, 23 Sep 20104.0679
Wed, 22 Sep 20104.1110
Tue, 21 Sep 20104.1417
Mon, 20 Sep 20104.1520
Fri, 17 Sep 20104.1509
Thu, 16 Sep 20104.1238
Wed, 15 Sep 20104.1948
Tue, 14 Sep 20104.2271
Mon, 13 Sep 20104.2576
Fri, 10 Sep 20104.2676
Thu, 9 Sep 20104.2510
Wed, 8 Sep 20104.2243
Tue, 7 Sep 20104.2150
Mon, 6 Sep 20104.1871
Fri, 3 Sep 20104.1592
Thu, 2 Sep 20104.1595
Wed, 1 Sep 20104.1103
Tue, 31 Aug 20104.0935
Mon, 30 Aug 20104.1595
Fri, 27 Aug 20104.1332
Thu, 26 Aug 20104.1234
Wed, 25 Aug 20104.1144
Tue, 24 Aug 20104.1423
Mon, 23 Aug 20104.1624
Fri, 20 Aug 20104.1218
Thu, 19 Aug 20104.1284
Wed, 18 Aug 20104.1526
Tue, 17 Aug 20104.1106
Mon, 16 Aug 20104.0854
Fri, 13 Aug 20104.1276
Thu, 12 Aug 20104.1255
Wed, 11 Aug 20104.1222
Tue, 10 Aug 20104.0738
Mon, 9 Aug 20104.1007
Fri, 6 Aug 20104.1326
Thu, 5 Aug 20104.1056
Wed, 4 Aug 20104.1339
Tue, 3 Aug 20104.1321
Mon, 2 Aug 20104.1764
Fri, 30 Jul 20104.1365
Thu, 29 Jul 20104.1399
Wed, 28 Jul 20104.1863
Tue, 27 Jul 20104.2198
Mon, 26 Jul 20104.1972
Fri, 23 Jul 20104.2004
Thu, 22 Jul 20104.1782
Wed, 21 Jul 20104.1792
Tue, 20 Jul 20104.1121
Mon, 19 Jul 20104.0598
Fri, 16 Jul 20104.1062
Thu, 15 Jul 20104.2085
Wed, 14 Jul 20104.2099
Tue, 13 Jul 20104.2262
Mon, 12 Jul 20104.2056
Fri, 9 Jul 20104.1757
Thu, 8 Jul 20104.1660
Wed, 7 Jul 20104.1042
Tue, 6 Jul 20104.1152
Mon, 5 Jul 20104.0984
Fri, 2 Jul 20104.1259
Thu, 1 Jul 20104.1240
Wed, 30 Jun 20104.1939
Tue, 29 Jun 20104.2372
Mon, 28 Jun 20104.2766
Fri, 25 Jun 20104.2724
Thu, 24 Jun 20104.2713
Wed, 23 Jun 20104.3088
Tue, 22 Jun 20104.2858
Mon, 21 Jun 20104.2885
Fri, 18 Jun 20104.2300
Thu, 17 Jun 20104.2201
Wed, 16 Jun 20104.2140
Tue, 15 Jun 20104.2097
Mon, 14 Jun 20104.2287
Fri, 11 Jun 20104.2217
Thu, 10 Jun 20104.2062
Wed, 9 Jun 20104.1439
Tue, 8 Jun 20104.1234
Mon, 7 Jun 20104.1512
Fri, 4 Jun 20104.1945
Thu, 3 Jun 20104.1581
Wed, 2 Jun 20104.1202
Tue, 1 Jun 20104.1201
Mon, 31 May 20104.1057
Fri, 28 May 20104.0964
Thu, 27 May 20104.0760
Wed, 26 May 20104.0611
Tue, 25 May 20104.0275
Fri, 21 May 20103.9896
Thu, 20 May 20104.0420
Wed, 19 May 20104.1083
Tue, 18 May 20104.2020
Mon, 17 May 20104.2230
Wed, 12 May 20104.2168
Tue, 11 May 20104.1989
Mon, 10 May 20104.1696
Fri, 7 May 20104.1661
Thu, 6 May 20104.2425
Wed, 5 May 20104.1316
Tue, 4 May 20104.1246
Mon, 3 May 20104.1028
Thu, 29 Apr 20104.0581
Wed, 28 Apr 20104.0283
Tue, 27 Apr 20104.0328
Mon, 26 Apr 20104.0408
Fri, 23 Apr 20103.9794
Thu, 22 Apr 20103.9672
Wed, 21 Apr 20103.9562
Tue, 20 Apr 20103.9251
Mon, 19 Apr 20103.9244
Fri, 16 Apr 20103.9226
Thu, 15 Apr 20103.9230
Wed, 14 Apr 20103.8992
Tue, 13 Apr 20103.9053
Mon, 12 Apr 20103.9024
Fri, 9 Apr 20103.9595
Thu, 8 Apr 20103.9312
Wed, 7 Apr 20103.9352
Tue, 6 Apr 20103.8781
Wed, 31 Mar 20103.9133
Tue, 30 Mar 20103.9334
Mon, 29 Mar 20103.9186
Fri, 26 Mar 20103.9219
Thu, 25 Mar 20103.9548
Wed, 24 Mar 20103.9098
Tue, 23 Mar 20103.8805
Mon, 22 Mar 20103.8742
Fri, 19 Mar 20103.9070
Thu, 18 Mar 20103.9026
Wed, 17 Mar 20103.8701
Tue, 16 Mar 20103.8202
Mon, 15 Mar 20103.8030
Fri, 12 Mar 20103.8008
Thu, 11 Mar 20103.8176
Wed, 10 Mar 20103.8631
Tue, 9 Mar 20103.8296
Mon, 8 Mar 20103.8248
Fri, 5 Mar 20103.7762
Thu, 4 Mar 20103.7538
Wed, 3 Mar 20103.7649
Tue, 2 Mar 20103.8279
Mon, 1 Mar 20103.8282
Fri, 26 Feb 20103.8073
Thu, 25 Feb 20103.8092
Wed, 24 Feb 20103.7996
Tue, 23 Feb 20103.8402
Mon, 22 Feb 20103.8405
Fri, 19 Feb 20103.8214
Thu, 18 Feb 20103.8450
Wed, 17 Feb 20103.8373
Tue, 16 Feb 20103.8328
Mon, 15 Feb 20103.8153
Fri, 12 Feb 20103.8060
Thu, 11 Feb 20103.7922
Wed, 10 Feb 20103.7549
Tue, 9 Feb 20103.7454
Mon, 8 Feb 20103.7382
Fri, 5 Feb 20103.7483
Thu, 4 Feb 20103.7450
Wed, 3 Feb 20103.7869
Tue, 2 Feb 20103.7782
Mon, 1 Feb 20103.7652
Fri, 29 Jan 20103.7653
Thu, 28 Jan 20103.7800
Wed, 27 Jan 20103.7476
Tue, 26 Jan 20103.7352
Mon, 25 Jan 20103.7546
Fri, 22 Jan 20103.7430
Thu, 21 Jan 20103.7992
Wed, 20 Jan 20103.7996
Tue, 19 Jan 20103.8282
Mon, 18 Jan 20103.8249
Fri, 15 Jan 20103.8170
Thu, 14 Jan 20103.8095
Wed, 13 Jan 20103.7900
Tue, 12 Jan 20103.8014
Mon, 11 Jan 20103.7976
Fri, 8 Jan 20103.8030
Thu, 7 Jan 20103.8089
Wed, 6 Jan 20103.8021
Tue, 5 Jan 20103.7951
Mon, 4 Jan 20103.7652

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"