1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2014

Danmarks Nationalbank NZD rates in 2014

Average 1 NZD = 4.6613 DKK

The mean of all 248 publications in 2014, ranging from 4.4517 to 4.8360 DKK.

4.604.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20144.7912
Mon, 29 Dec 20144.7561
Tue, 23 Dec 20144.7177
Mon, 22 Dec 20144.7080
Fri, 19 Dec 20144.7116
Thu, 18 Dec 20144.6903
Wed, 17 Dec 20144.6292
Tue, 16 Dec 20144.6360
Mon, 15 Dec 20144.6307
Fri, 12 Dec 20144.6639
Thu, 11 Dec 20144.6808
Wed, 10 Dec 20144.6400
Tue, 9 Dec 20144.6207
Mon, 8 Dec 20144.6393
Fri, 5 Dec 20144.6710
Thu, 4 Dec 20144.6828
Wed, 3 Dec 20144.6847
Tue, 2 Dec 20144.6843
Mon, 1 Dec 20144.6976
Fri, 28 Nov 20144.6860
Thu, 27 Nov 20144.7066
Wed, 26 Nov 20144.6728
Tue, 25 Nov 20144.6619
Mon, 24 Nov 20144.7172
Fri, 21 Nov 20144.7454
Thu, 20 Nov 20144.6628
Wed, 19 Nov 20144.6673
Tue, 18 Nov 20144.7392
Mon, 17 Nov 20144.7185
Fri, 14 Nov 20144.7024
Thu, 13 Nov 20144.7205
Wed, 12 Nov 20144.6929
Tue, 11 Nov 20144.6477
Mon, 10 Nov 20144.6434
Fri, 7 Nov 20144.6214
Thu, 6 Nov 20144.6014
Wed, 5 Nov 20144.6127
Tue, 4 Nov 20144.6103
Mon, 3 Nov 20144.6148
Fri, 31 Oct 20144.6397
Thu, 30 Oct 20144.6144
Wed, 29 Oct 20144.6427
Tue, 28 Oct 20144.6412
Mon, 27 Oct 20144.6225
Fri, 24 Oct 20144.6198
Thu, 23 Oct 20144.6207
Wed, 22 Oct 20144.6788
Tue, 21 Oct 20144.6646
Mon, 20 Oct 20144.6390
Fri, 17 Oct 20144.6134
Thu, 16 Oct 20144.6197
Wed, 15 Oct 20144.6101
Tue, 14 Oct 20144.6282
Mon, 13 Oct 20144.6215
Fri, 10 Oct 20144.6044
Thu, 9 Oct 20144.6288
Wed, 8 Oct 20144.5924
Tue, 7 Oct 20144.6230
Mon, 6 Oct 20144.6224
Fri, 3 Oct 20144.6369
Thu, 2 Oct 20144.6377
Wed, 1 Oct 20144.6031
Tue, 30 Sep 20144.5920
Mon, 29 Sep 20144.5521
Fri, 26 Sep 20144.6202
Thu, 25 Sep 20144.6503
Wed, 24 Sep 20144.6792
Tue, 23 Sep 20144.6869
Mon, 22 Sep 20144.7035
Fri, 19 Sep 20144.7164
Thu, 18 Sep 20144.6878
Wed, 17 Sep 20144.6956
Tue, 16 Sep 20144.6923
Mon, 15 Sep 20144.7079
Fri, 12 Sep 20144.7008
Thu, 11 Sep 20144.7129
Wed, 10 Sep 20144.7342
Tue, 9 Sep 20144.7786
Mon, 8 Sep 20144.7759
Fri, 5 Sep 20144.7688
Thu, 4 Sep 20144.7539
Wed, 3 Sep 20144.7131
Tue, 2 Sep 20144.7299
Mon, 1 Sep 20144.7570
Fri, 29 Aug 20144.7308
Thu, 28 Aug 20144.7413
Wed, 27 Aug 20144.7371
Tue, 26 Aug 20144.7092
Mon, 25 Aug 20144.7224
Fri, 22 Aug 20144.7284
Thu, 21 Aug 20144.7101
Wed, 20 Aug 20144.7083
Tue, 19 Aug 20144.7229
Mon, 18 Aug 20144.7288
Fri, 15 Aug 20144.7322
Thu, 14 Aug 20144.7396
Wed, 13 Aug 20144.7113
Tue, 12 Aug 20144.7082
Mon, 11 Aug 20144.7128
Fri, 8 Aug 20144.7210
Thu, 7 Aug 20144.7238
Wed, 6 Aug 20144.7203
Tue, 5 Aug 20144.7410
Mon, 4 Aug 20144.7274
Fri, 1 Aug 20144.7185
Thu, 31 Jul 20144.7309
Wed, 30 Jul 20144.7356
Tue, 29 Jul 20144.7267
Mon, 28 Jul 20144.7485
Fri, 25 Jul 20144.7411
Thu, 24 Jul 20144.7562
Wed, 23 Jul 20144.8106
Tue, 22 Jul 20144.7910
Mon, 21 Jul 20144.7944
Fri, 18 Jul 20144.7863
Thu, 17 Jul 20144.7896
Wed, 16 Jul 20144.7959
Tue, 15 Jul 20144.8217
Mon, 14 Jul 20144.8242
Fri, 11 Jul 20144.8360
Thu, 10 Jul 20144.8251
Wed, 9 Jul 20144.8204
Tue, 8 Jul 20144.8163
Mon, 7 Jul 20144.7959
Fri, 4 Jul 20144.7959
Thu, 3 Jul 20144.7914
Wed, 2 Jul 20144.7895
Tue, 1 Jul 20144.7720
Mon, 30 Jun 20144.7713
Fri, 27 Jun 20144.7980
Thu, 26 Jun 20144.8007
Wed, 25 Jun 20144.7630
Tue, 24 Jun 20144.7668
Mon, 23 Jun 20144.7871
Fri, 20 Jun 20144.7725
Thu, 19 Jun 20144.7730
Wed, 18 Jun 20144.7656
Tue, 17 Jun 20144.7641
Mon, 16 Jun 20144.7768
Fri, 13 Jun 20144.7709
Thu, 12 Jun 20144.7849
Wed, 11 Jun 20144.7132
Tue, 10 Jun 20144.6899
Fri, 6 Jun 20144.6612
Wed, 4 Jun 20144.6074
Tue, 3 Jun 20144.6296
Mon, 2 Jun 20144.6438
Wed, 28 May 20144.6531
Tue, 27 May 20144.6781
Mon, 26 May 20144.6780
Fri, 23 May 20144.6776
Thu, 22 May 20144.6763
Wed, 21 May 20144.6749
Tue, 20 May 20144.6718
Mon, 19 May 20144.7029
Thu, 15 May 20144.7285
Wed, 14 May 20144.7164
Tue, 13 May 20144.7091
Mon, 12 May 20144.6783
Fri, 9 May 20144.6776
Thu, 8 May 20144.6296
Wed, 7 May 20144.6549
Tue, 6 May 20144.6917
Mon, 5 May 20144.6661
Fri, 2 May 20144.6575
Thu, 1 May 20144.6327
Wed, 30 Apr 20144.6110
Tue, 29 Apr 20144.6103
Mon, 28 Apr 20144.6022
Fri, 25 Apr 20144.6344
Thu, 24 Apr 20144.6301
Wed, 23 Apr 20144.6304
Tue, 22 Apr 20144.6499
Wed, 16 Apr 20144.6381
Tue, 15 Apr 20144.6863
Mon, 14 Apr 20144.6776
Fri, 11 Apr 20144.6655
Thu, 10 Apr 20144.6828
Wed, 9 Apr 20144.6986
Tue, 8 Apr 20144.7000
Mon, 7 Apr 20144.6711
Fri, 4 Apr 20144.6585
Thu, 3 Apr 20144.6225
Wed, 2 Apr 20144.6393
Tue, 1 Apr 20144.6944
Mon, 31 Mar 20144.6802
Fri, 28 Mar 20144.7064
Thu, 27 Mar 20144.6970
Wed, 26 Mar 20144.6604
Tue, 25 Mar 20144.6255
Mon, 24 Mar 20144.6313
Fri, 21 Mar 20144.6232
Thu, 20 Mar 20144.6193
Wed, 19 Mar 20144.6240
Tue, 18 Mar 20144.6250
Mon, 17 Mar 20144.5970
Fri, 14 Mar 20144.5872
Thu, 13 Mar 20144.5963
Wed, 12 Mar 20144.5461
Tue, 11 Mar 20144.5730
Mon, 10 Mar 20144.5485
Fri, 7 Mar 20144.5670
Thu, 6 Mar 20144.6049
Wed, 5 Mar 20144.5727
Tue, 4 Mar 20144.5474
Mon, 3 Mar 20144.5376
Fri, 28 Feb 20144.5503
Thu, 27 Feb 20144.5729
Wed, 26 Feb 20144.5226
Tue, 25 Feb 20144.5205
Mon, 24 Feb 20144.5068
Fri, 21 Feb 20144.5069
Thu, 20 Feb 20144.5077
Wed, 19 Feb 20144.5184
Tue, 18 Feb 20144.5163
Mon, 17 Feb 20144.5553
Fri, 14 Feb 20144.5558
Thu, 13 Feb 20144.5502
Wed, 12 Feb 20144.5844
Tue, 11 Feb 20144.5457
Mon, 10 Feb 20144.5259
Fri, 7 Feb 20144.5330
Thu, 6 Feb 20144.5522
Wed, 5 Feb 20144.5312
Tue, 4 Feb 20144.5035
Mon, 3 Feb 20144.4836
Fri, 31 Jan 20144.4730
Thu, 30 Jan 20144.4888
Wed, 29 Jan 20144.5403
Tue, 28 Jan 20144.5183
Mon, 27 Jan 20144.5058
Fri, 24 Jan 20144.5064
Thu, 23 Jan 20144.5432
Wed, 22 Jan 20144.5870
Tue, 21 Jan 20144.5808
Mon, 20 Jan 20144.5488
Fri, 17 Jan 20144.5382
Thu, 16 Jan 20144.5569
Wed, 15 Jan 20144.5835
Tue, 14 Jan 20144.5940
Mon, 13 Jan 20144.5701
Fri, 10 Jan 20144.5151
Thu, 9 Jan 20144.5231
Wed, 8 Jan 20144.5566
Tue, 7 Jan 20144.5336
Mon, 6 Jan 20144.5399
Fri, 3 Jan 20144.5385
Thu, 2 Jan 20144.4517

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"