1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2019

Danmarks Nationalbank NZD rates in 2019

Average 1 NZD = 4.3933 DKK

The mean of all 247 publications in 2019, ranging from 4.2323 to 4.5674 DKK.

4.304.404.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20194.4895
Fri, 27 Dec 20194.4854
Mon, 23 Dec 20194.4656
Fri, 20 Dec 20194.4447
Thu, 19 Dec 20194.4220
Wed, 18 Dec 20194.4161
Tue, 17 Dec 20194.4027
Mon, 16 Dec 20194.4327
Fri, 13 Dec 20194.4290
Thu, 12 Dec 20194.4204
Wed, 11 Dec 20194.4155
Tue, 10 Dec 20194.4102
Mon, 9 Dec 20194.4241
Fri, 6 Dec 20194.4251
Thu, 5 Dec 20194.3958
Wed, 4 Dec 20194.4002
Tue, 3 Dec 20194.3952
Mon, 2 Dec 20194.3899
Fri, 29 Nov 20194.3717
Thu, 28 Nov 20194.3601
Wed, 27 Nov 20194.3638
Tue, 26 Nov 20194.3530
Mon, 25 Nov 20194.3472
Fri, 22 Nov 20194.3355
Thu, 21 Nov 20194.3351
Wed, 20 Nov 20194.3393
Tue, 19 Nov 20194.3294
Mon, 18 Nov 20194.3257
Fri, 15 Nov 20194.3305
Thu, 14 Nov 20194.3384
Wed, 13 Nov 20194.3374
Tue, 12 Nov 20194.2989
Mon, 11 Nov 20194.3072
Fri, 8 Nov 20194.2882
Thu, 7 Nov 20194.2985
Wed, 6 Nov 20194.2976
Tue, 5 Nov 20194.3089
Mon, 4 Nov 20194.3042
Fri, 1 Nov 20194.3121
Thu, 31 Oct 20194.3037
Wed, 30 Oct 20194.2681
Tue, 29 Oct 20194.2736
Mon, 28 Oct 20194.2734
Fri, 25 Oct 20194.2796
Thu, 24 Oct 20194.2934
Wed, 23 Oct 20194.3032
Tue, 22 Oct 20194.3040
Mon, 21 Oct 20194.2857
Fri, 18 Oct 20194.2716
Thu, 17 Oct 20194.2534
Wed, 16 Oct 20194.2323
Tue, 15 Oct 20194.2561
Mon, 14 Oct 20194.2609
Fri, 11 Oct 20194.2877
Thu, 10 Oct 20194.2868
Wed, 9 Oct 20194.2973
Tue, 8 Oct 20194.2991
Mon, 7 Oct 20194.2791
Fri, 4 Oct 20194.3035
Thu, 3 Oct 20194.2854
Wed, 2 Oct 20194.2636
Tue, 1 Oct 20194.2592
Mon, 30 Sep 20194.2971
Fri, 27 Sep 20194.2938
Thu, 26 Sep 20194.3109
Wed, 25 Sep 20194.2815
Tue, 24 Sep 20194.2840
Mon, 23 Sep 20194.2631
Fri, 20 Sep 20194.2476
Thu, 19 Sep 20194.2582
Wed, 18 Sep 20194.2847
Tue, 17 Sep 20194.2850
Mon, 16 Sep 20194.3102
Fri, 13 Sep 20194.3032
Thu, 12 Sep 20194.3813
Wed, 11 Sep 20194.3510
Tue, 10 Sep 20194.3392
Mon, 9 Sep 20194.3551
Fri, 6 Sep 20194.3360
Thu, 5 Sep 20194.3102
Wed, 4 Sep 20194.3005
Tue, 3 Sep 20194.2891
Mon, 2 Sep 20194.2862
Fri, 30 Aug 20194.2631
Thu, 29 Aug 20194.2716
Wed, 28 Aug 20194.2719
Tue, 27 Aug 20194.2824
Mon, 26 Aug 20194.2777
Fri, 23 Aug 20194.2949
Thu, 22 Aug 20194.2899
Wed, 21 Aug 20194.3081
Tue, 20 Aug 20194.3133
Mon, 19 Aug 20194.3121
Fri, 16 Aug 20194.3346
Thu, 15 Aug 20194.3088
Wed, 14 Aug 20194.2878
Tue, 13 Aug 20194.2851
Mon, 12 Aug 20194.3011
Fri, 9 Aug 20194.3254
Thu, 8 Aug 20194.3052
Wed, 7 Aug 20194.2864
Tue, 6 Aug 20194.3720
Mon, 5 Aug 20194.3563
Fri, 2 Aug 20194.3851
Thu, 1 Aug 20194.4293
Wed, 31 Jul 20194.4230
Tue, 30 Jul 20194.4299
Mon, 29 Jul 20194.4456
Fri, 26 Jul 20194.4530
Thu, 25 Jul 20194.4980
Wed, 24 Jul 20194.4934
Tue, 23 Jul 20194.4962
Mon, 22 Jul 20194.5131
Fri, 19 Jul 20194.5026
Thu, 18 Jul 20194.4875
Wed, 17 Jul 20194.4768
Tue, 16 Jul 20194.4736
Mon, 15 Jul 20194.4576
Fri, 12 Jul 20194.4261
Thu, 11 Jul 20194.4214
Wed, 10 Jul 20194.3912
Tue, 9 Jul 20194.4066
Mon, 8 Jul 20194.4192
Fri, 5 Jul 20194.4131
Thu, 4 Jul 20194.4193
Wed, 3 Jul 20194.4211
Tue, 2 Jul 20194.4019
Mon, 1 Jul 20194.4063
Fri, 28 Jun 20194.4007
Thu, 27 Jun 20194.3917
Wed, 26 Jun 20194.3902
Tue, 25 Jun 20194.3555
Mon, 24 Jun 20194.3298
Fri, 21 Jun 20194.3252
Thu, 20 Jun 20194.3514
Wed, 19 Jun 20194.3482
Tue, 18 Jun 20194.3434
Mon, 17 Jun 20194.3267
Fri, 14 Jun 20194.3313
Thu, 13 Jun 20194.3415
Wed, 12 Jun 20194.3402
Tue, 11 Jun 20194.3408
Fri, 7 Jun 20194.3888
Thu, 6 Jun 20194.3978
Tue, 4 Jun 20194.3769
Mon, 3 Jun 20194.3826
Wed, 29 May 20194.3661
Tue, 28 May 20194.3708
Mon, 27 May 20194.3659
Fri, 24 May 20194.3648
Thu, 23 May 20194.3535
Wed, 22 May 20194.3487
Tue, 21 May 20194.3568
Mon, 20 May 20194.3747
Thu, 16 May 20194.3766
Wed, 15 May 20194.3766
Tue, 14 May 20194.3792
Mon, 13 May 20194.3699
Fri, 10 May 20194.3852
Thu, 9 May 20194.3878
Wed, 8 May 20194.3934
Tue, 7 May 20194.4027
Mon, 6 May 20194.4085
Fri, 3 May 20194.4291
Thu, 2 May 20194.4133
Tue, 30 Apr 20194.4419
Mon, 29 Apr 20194.4622
Fri, 26 Apr 20194.4599
Thu, 25 Apr 20194.4221
Wed, 24 Apr 20194.4124
Tue, 23 Apr 20194.4206
Wed, 17 Apr 20194.4478
Tue, 16 Apr 20194.4661
Mon, 15 Apr 20194.4617
Fri, 12 Apr 20194.4568
Thu, 11 Apr 20194.4686
Wed, 10 Apr 20194.4710
Tue, 9 Apr 20194.4652
Mon, 8 Apr 20194.4717
Fri, 5 Apr 20194.4800
Thu, 4 Apr 20194.4966
Wed, 3 Apr 20194.5099
Tue, 2 Apr 20194.5120
Mon, 1 Apr 20194.5352
Fri, 29 Mar 20194.5244
Thu, 28 Mar 20194.5222
Wed, 27 Mar 20194.5065
Tue, 26 Mar 20194.5674
Mon, 25 Mar 20194.5480
Fri, 22 Mar 20194.5410
Thu, 21 Mar 20194.5173
Wed, 20 Mar 20194.5044
Tue, 19 Mar 20194.5131
Mon, 18 Mar 20194.5124
Fri, 15 Mar 20194.5145
Thu, 14 Mar 20194.4995
Wed, 13 Mar 20194.5109
Tue, 12 Mar 20194.5389
Mon, 11 Mar 20194.5239
Fri, 8 Mar 20194.5130
Thu, 7 Mar 20194.4862
Wed, 6 Mar 20194.4732
Tue, 5 Mar 20194.4727
Mon, 4 Mar 20194.4788
Fri, 1 Mar 20194.4796
Thu, 28 Feb 20194.4717
Wed, 27 Feb 20194.4998
Tue, 26 Feb 20194.5167
Mon, 25 Feb 20194.5304
Fri, 22 Feb 20194.4846
Thu, 21 Feb 20194.4822
Wed, 20 Feb 20194.5185
Tue, 19 Feb 20194.5090
Mon, 18 Feb 20194.5298
Fri, 15 Feb 20194.5407
Thu, 14 Feb 20194.5254
Wed, 13 Feb 20194.4961
Tue, 12 Feb 20194.4506
Mon, 11 Feb 20194.4512
Fri, 8 Feb 20194.4401
Thu, 7 Feb 20194.4482
Wed, 6 Feb 20194.4920
Tue, 5 Feb 20194.5089
Mon, 4 Feb 20194.4880
Fri, 1 Feb 20194.5062
Thu, 31 Jan 20194.4955
Wed, 30 Jan 20194.4638
Tue, 29 Jan 20194.4717
Mon, 28 Jan 20194.4737
Fri, 25 Jan 20194.4656
Thu, 24 Jan 20194.4623
Wed, 23 Jan 20194.4601
Tue, 22 Jan 20194.4222
Mon, 21 Jan 20194.4190
Fri, 18 Jan 20194.4326
Thu, 17 Jan 20194.4184
Wed, 16 Jan 20194.4385
Tue, 15 Jan 20194.4541
Mon, 14 Jan 20194.4375
Fri, 11 Jan 20194.4238
Thu, 10 Jan 20194.3959
Wed, 9 Jan 20194.4157
Tue, 8 Jan 20194.3860
Mon, 7 Jan 20194.4121
Fri, 4 Jan 20194.3813
Thu, 3 Jan 20194.3708
Wed, 2 Jan 20194.3797

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"