1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2011

Danmarks Nationalbank NZD rates in 2011

Average 1 NZD = 4.2401 DKK

The mean of all 252 publications in 2011, ranging from 3.8370 to 4.5747 DKK.

4.004.254.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20114.4418
Thu, 29 Dec 20114.4212
Wed, 28 Dec 20114.4229
Tue, 27 Dec 20114.4019
Fri, 23 Dec 20114.4087
Thu, 22 Dec 20114.4017
Wed, 21 Dec 20114.3762
Tue, 20 Dec 20114.3374
Mon, 19 Dec 20114.3423
Fri, 16 Dec 20114.3456
Thu, 15 Dec 20114.2963
Wed, 14 Dec 20114.3078
Tue, 13 Dec 20114.3198
Mon, 12 Dec 20114.3001
Fri, 9 Dec 20114.2835
Thu, 8 Dec 20114.3357
Wed, 7 Dec 20114.3241
Tue, 6 Dec 20114.3203
Mon, 5 Dec 20114.3251
Fri, 2 Dec 20114.2976
Thu, 1 Dec 20114.2849
Wed, 30 Nov 20114.2791
Tue, 29 Nov 20114.2455
Mon, 28 Nov 20114.2034
Fri, 25 Nov 20114.1532
Thu, 24 Nov 20114.1383
Wed, 23 Nov 20114.1232
Tue, 22 Nov 20114.1148
Mon, 21 Nov 20114.1475
Fri, 18 Nov 20114.1812
Thu, 17 Nov 20114.2180
Wed, 16 Nov 20114.2316
Tue, 15 Nov 20114.2310
Mon, 14 Nov 20114.2658
Fri, 11 Nov 20114.2440
Thu, 10 Nov 20114.2635
Wed, 9 Nov 20114.2931
Tue, 8 Nov 20114.2905
Mon, 7 Nov 20114.3078
Fri, 4 Nov 20114.2772
Thu, 3 Nov 20114.2950
Wed, 2 Nov 20114.2796
Tue, 1 Nov 20114.3385
Mon, 31 Oct 20114.3210
Fri, 28 Oct 20114.2969
Thu, 27 Oct 20114.3202
Wed, 26 Oct 20114.2591
Tue, 25 Oct 20114.2897
Mon, 24 Oct 20114.3238
Fri, 21 Oct 20114.3028
Thu, 20 Oct 20114.3010
Wed, 19 Oct 20114.3023
Tue, 18 Oct 20114.2889
Mon, 17 Oct 20114.3224
Fri, 14 Oct 20114.2996
Thu, 13 Oct 20114.2906
Wed, 12 Oct 20114.2850
Tue, 11 Oct 20114.2627
Mon, 10 Oct 20114.2741
Fri, 7 Oct 20114.2820
Thu, 6 Oct 20114.2990
Wed, 5 Oct 20114.2446
Tue, 4 Oct 20114.2352
Mon, 3 Oct 20114.2489
Fri, 30 Sep 20114.2139
Thu, 29 Sep 20114.2585
Wed, 28 Sep 20114.2937
Tue, 27 Sep 20114.3193
Mon, 26 Sep 20114.2833
Fri, 23 Sep 20114.2909
Thu, 22 Sep 20114.3327
Wed, 21 Sep 20114.4747
Tue, 20 Sep 20114.4776
Mon, 19 Sep 20114.4915
Fri, 16 Sep 20114.4864
Thu, 15 Sep 20114.4389
Wed, 14 Sep 20114.4660
Tue, 13 Sep 20114.4982
Mon, 12 Sep 20114.4706
Fri, 9 Sep 20114.4688
Thu, 8 Sep 20114.4293
Wed, 7 Sep 20114.4035
Tue, 6 Sep 20114.3891
Mon, 5 Sep 20114.4129
Fri, 2 Sep 20114.4510
Thu, 1 Sep 20114.4364
Wed, 31 Aug 20114.4014
Tue, 30 Aug 20114.3885
Mon, 29 Aug 20114.3432
Fri, 26 Aug 20114.3164
Thu, 25 Aug 20114.2974
Wed, 24 Aug 20114.2808
Tue, 23 Aug 20114.2914
Mon, 22 Aug 20114.2692
Fri, 19 Aug 20114.2799
Thu, 18 Aug 20114.3084
Wed, 17 Aug 20114.3153
Tue, 16 Aug 20114.2966
Mon, 15 Aug 20114.3159
Fri, 12 Aug 20114.3251
Thu, 11 Aug 20114.2936
Wed, 10 Aug 20114.3361
Tue, 9 Aug 20114.2990
Mon, 8 Aug 20114.3460
Fri, 5 Aug 20114.4076
Thu, 4 Aug 20114.4432
Wed, 3 Aug 20114.5060
Tue, 2 Aug 20114.5747
Mon, 1 Aug 20114.5572
Fri, 29 Jul 20114.5173
Thu, 28 Jul 20114.5547
Wed, 27 Jul 20114.5085
Tue, 26 Jul 20114.4985
Mon, 25 Jul 20114.4849
Fri, 22 Jul 20114.4834
Thu, 21 Jul 20114.4962
Wed, 20 Jul 20114.4887
Tue, 19 Jul 20114.4842
Mon, 18 Jul 20114.4812
Fri, 15 Jul 20114.4346
Thu, 14 Jul 20114.4308
Wed, 13 Jul 20114.3760
Tue, 12 Jul 20114.3752
Mon, 11 Jul 20114.4193
Fri, 8 Jul 20114.3590
Thu, 7 Jul 20114.3291
Wed, 6 Jul 20114.3028
Tue, 5 Jul 20114.2728
Mon, 4 Jul 20114.2657
Fri, 1 Jul 20114.2496
Thu, 30 Jun 20114.2699
Wed, 29 Jun 20114.2481
Tue, 28 Jun 20114.1994
Mon, 27 Jun 20114.2190
Fri, 24 Jun 20114.2665
Thu, 23 Jun 20114.2601
Wed, 22 Jun 20114.2281
Tue, 21 Jun 20114.2154
Mon, 20 Jun 20114.2234
Fri, 17 Jun 20114.2262
Thu, 16 Jun 20114.2255
Wed, 15 Jun 20114.2444
Tue, 14 Jun 20114.2230
Fri, 10 Jun 20114.2541
Thu, 9 Jun 20114.2171
Wed, 8 Jun 20114.1609
Tue, 7 Jun 20114.1803
Mon, 6 Jun 20114.1651
Wed, 1 Jun 20114.2595
Tue, 31 May 20114.2633
Mon, 30 May 20114.2718
Fri, 27 May 20114.2658
Thu, 26 May 20114.2619
Wed, 25 May 20114.2196
Tue, 24 May 20114.2348
Mon, 23 May 20114.1980
Thu, 19 May 20114.1269
Wed, 18 May 20114.1248
Tue, 17 May 20114.1067
Mon, 16 May 20114.1064
Fri, 13 May 20114.1428
Thu, 12 May 20114.1476
Wed, 11 May 20114.1252
Tue, 10 May 20114.1186
Mon, 9 May 20114.1020
Fri, 6 May 20114.0474
Thu, 5 May 20113.9588
Wed, 4 May 20113.9706
Tue, 3 May 20114.0377
Mon, 2 May 20114.0604
Fri, 29 Apr 20114.0500
Thu, 28 Apr 20114.0321
Wed, 27 Apr 20114.0939
Tue, 26 Apr 20114.1040
Wed, 20 Apr 20114.0962
Tue, 19 Apr 20114.1080
Mon, 18 Apr 20114.1138
Fri, 15 Apr 20114.1087
Thu, 14 Apr 20114.0896
Wed, 13 Apr 20114.0623
Tue, 12 Apr 20114.0515
Mon, 11 Apr 20114.0428
Fri, 8 Apr 20114.0427
Thu, 7 Apr 20114.0649
Wed, 6 Apr 20114.0406
Tue, 5 Apr 20114.0502
Mon, 4 Apr 20114.0254
Fri, 1 Apr 20114.0266
Thu, 31 Mar 20114.0094
Wed, 30 Mar 20114.0214
Tue, 29 Mar 20113.9813
Mon, 28 Mar 20113.9864
Fri, 25 Mar 20113.9778
Thu, 24 Mar 20113.9471
Wed, 23 Mar 20113.9052
Tue, 22 Mar 20113.9002
Mon, 21 Mar 20113.8666
Fri, 18 Mar 20113.8370
Thu, 17 Mar 20113.8464
Wed, 16 Mar 20113.9274
Tue, 15 Mar 20113.9079
Mon, 14 Mar 20113.9425
Fri, 11 Mar 20113.9930
Thu, 10 Mar 20113.9681
Wed, 9 Mar 20113.9653
Tue, 8 Mar 20113.9683
Mon, 7 Mar 20113.9279
Fri, 4 Mar 20113.9319
Thu, 3 Mar 20114.0129
Wed, 2 Mar 20114.0012
Tue, 1 Mar 20114.0528
Mon, 28 Feb 20114.0546
Fri, 25 Feb 20114.0657
Thu, 24 Feb 20114.0405
Wed, 23 Feb 20114.0530
Tue, 22 Feb 20114.0867
Mon, 21 Feb 20114.1652
Fri, 18 Feb 20114.1667
Thu, 17 Feb 20114.1533
Wed, 16 Feb 20114.1583
Tue, 15 Feb 20114.1599
Mon, 14 Feb 20114.1899
Fri, 11 Feb 20114.1729
Thu, 10 Feb 20114.2036
Wed, 9 Feb 20114.2155
Tue, 8 Feb 20114.2387
Mon, 7 Feb 20114.2399
Fri, 4 Feb 20114.2151
Thu, 3 Feb 20114.1837
Wed, 2 Feb 20114.2221
Tue, 1 Feb 20114.2187
Mon, 31 Jan 20114.1966
Fri, 28 Jan 20114.2249
Thu, 27 Jan 20114.2022
Wed, 26 Jan 20114.1787
Tue, 25 Jan 20114.1852
Mon, 24 Jan 20114.1704
Fri, 21 Jan 20114.1769
Thu, 20 Jan 20114.2139
Wed, 19 Jan 20114.2880
Tue, 18 Jan 20114.3004
Mon, 17 Jan 20114.3342
Fri, 14 Jan 20114.2825
Thu, 13 Jan 20114.3433
Wed, 12 Jan 20114.3532
Tue, 11 Jan 20114.3659
Mon, 10 Jan 20114.3792
Fri, 7 Jan 20114.3538
Thu, 6 Jan 20114.3151
Wed, 5 Jan 20114.3127
Tue, 4 Jan 20114.2632
Mon, 3 Jan 20114.3375

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"