Danmarks Nationalbank NZD rates in 2003
Average 1 NZD =
3.8269
DKK
Every rate of 2003
1 NZD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 3.8898 |
| Mon, 29 Dec 2003 | 3.8673 |
| Tue, 23 Dec 2003 | 3.8583 |
| Mon, 22 Dec 2003 | 3.8479 |
| Fri, 19 Dec 2003 | 3.8664 |
| Thu, 18 Dec 2003 | 3.8634 |
| Wed, 17 Dec 2003 | 3.9085 |
| Tue, 16 Dec 2003 | 3.9308 |
| Mon, 15 Dec 2003 | 3.9335 |
| Fri, 12 Dec 2003 | 3.9374 |
| Thu, 11 Dec 2003 | 3.9419 |
| Wed, 10 Dec 2003 | 3.9456 |
| Tue, 9 Dec 2003 | 3.9364 |
| Mon, 8 Dec 2003 | 3.9457 |
| Fri, 5 Dec 2003 | 3.9641 |
| Thu, 4 Dec 2003 | 3.9828 |
| Wed, 3 Dec 2003 | 3.9958 |
| Tue, 2 Dec 2003 | 3.9995 |
| Mon, 1 Dec 2003 | 3.9786 |
| Fri, 28 Nov 2003 | 3.9746 |
| Thu, 27 Nov 2003 | 3.9917 |
| Wed, 26 Nov 2003 | 4.0123 |
| Tue, 25 Nov 2003 | 4.0226 |
| Mon, 24 Nov 2003 | 4.0203 |
| Fri, 21 Nov 2003 | 4.0161 |
| Thu, 20 Nov 2003 | 4.0168 |
| Wed, 19 Nov 2003 | 3.9661 |
| Tue, 18 Nov 2003 | 3.9880 |
| Mon, 17 Nov 2003 | 3.9711 |
| Fri, 14 Nov 2003 | 3.9903 |
| Thu, 13 Nov 2003 | 4.0038 |
| Wed, 12 Nov 2003 | 4.0146 |
| Tue, 11 Nov 2003 | 4.0454 |
| Mon, 10 Nov 2003 | 4.0145 |
| Fri, 7 Nov 2003 | 3.9997 |
| Thu, 6 Nov 2003 | 4.0056 |
| Wed, 5 Nov 2003 | 3.9997 |
| Tue, 4 Nov 2003 | 3.9571 |
| Mon, 3 Nov 2003 | 3.9289 |
| Fri, 31 Oct 2003 | 3.9080 |
| Thu, 30 Oct 2003 | 3.8925 |
| Wed, 29 Oct 2003 | 3.9017 |
| Tue, 28 Oct 2003 | 3.8925 |
| Mon, 27 Oct 2003 | 3.8560 |
| Fri, 24 Oct 2003 | 3.8364 |
| Thu, 23 Oct 2003 | 3.8311 |
| Wed, 22 Oct 2003 | 3.8368 |
| Tue, 21 Oct 2003 | 3.8212 |
| Mon, 20 Oct 2003 | 3.8062 |
| Fri, 17 Oct 2003 | 3.8188 |
| Thu, 16 Oct 2003 | 3.8057 |
| Wed, 15 Oct 2003 | 3.7798 |
| Tue, 14 Oct 2003 | 3.7927 |
| Mon, 13 Oct 2003 | 3.8024 |
| Fri, 10 Oct 2003 | 3.7800 |
| Thu, 9 Oct 2003 | 3.7905 |
| Wed, 8 Oct 2003 | 3.7700 |
| Tue, 7 Oct 2003 | 3.7725 |
| Mon, 6 Oct 2003 | 3.8141 |
| Fri, 3 Oct 2003 | 3.7946 |
| Thu, 2 Oct 2003 | 3.7942 |
| Wed, 1 Oct 2003 | 3.7932 |
| Tue, 30 Sep 2003 | 3.8006 |
| Mon, 29 Sep 2003 | 3.8226 |
| Fri, 26 Sep 2003 | 3.8101 |
| Thu, 25 Sep 2003 | 3.8669 |
| Wed, 24 Sep 2003 | 3.8602 |
| Tue, 23 Sep 2003 | 3.8539 |
| Mon, 22 Sep 2003 | 3.8695 |
| Fri, 19 Sep 2003 | 3.8652 |
| Thu, 18 Sep 2003 | 3.8404 |
| Wed, 17 Sep 2003 | 3.8727 |
| Tue, 16 Sep 2003 | 3.8731 |
| Mon, 15 Sep 2003 | 3.8517 |
| Fri, 12 Sep 2003 | 3.8597 |
| Thu, 11 Sep 2003 | 3.8527 |
| Wed, 10 Sep 2003 | 3.8713 |
| Tue, 9 Sep 2003 | 3.8694 |
| Mon, 8 Sep 2003 | 3.8663 |
| Fri, 5 Sep 2003 | 3.8837 |
| Thu, 4 Sep 2003 | 3.8965 |
| Wed, 3 Sep 2003 | 3.8921 |
| Tue, 2 Sep 2003 | 3.9055 |
| Mon, 1 Sep 2003 | 3.9048 |
| Fri, 29 Aug 2003 | 3.9052 |
| Thu, 28 Aug 2003 | 3.9110 |
| Wed, 27 Aug 2003 | 3.8927 |
| Tue, 26 Aug 2003 | 3.9466 |
| Mon, 25 Aug 2003 | 3.9894 |
| Fri, 22 Aug 2003 | 3.9668 |
| Thu, 21 Aug 2003 | 3.9755 |
| Wed, 20 Aug 2003 | 3.9314 |
| Tue, 19 Aug 2003 | 3.9216 |
| Mon, 18 Aug 2003 | 3.9157 |
| Fri, 15 Aug 2003 | 3.8911 |
| Thu, 14 Aug 2003 | 3.8738 |
| Wed, 13 Aug 2003 | 3.8604 |
| Tue, 12 Aug 2003 | 3.8583 |
| Mon, 11 Aug 2003 | 3.8545 |
| Fri, 8 Aug 2003 | 3.8224 |
| Thu, 7 Aug 2003 | 3.7847 |
| Wed, 6 Aug 2003 | 3.7844 |
| Tue, 5 Aug 2003 | 3.7989 |
| Mon, 4 Aug 2003 | 3.8429 |
| Fri, 1 Aug 2003 | 3.8502 |
| Thu, 31 Jul 2003 | 3.8067 |
| Wed, 30 Jul 2003 | 3.8058 |
| Tue, 29 Jul 2003 | 3.8227 |
| Mon, 28 Jul 2003 | 3.8064 |
| Fri, 25 Jul 2003 | 3.7977 |
| Thu, 24 Jul 2003 | 3.7999 |
| Wed, 23 Jul 2003 | 3.7704 |
| Tue, 22 Jul 2003 | 3.7808 |
| Mon, 21 Jul 2003 | 3.7745 |
| Fri, 18 Jul 2003 | 3.8146 |
| Thu, 17 Jul 2003 | 3.8716 |
| Wed, 16 Jul 2003 | 3.8672 |
| Tue, 15 Jul 2003 | 3.8564 |
| Mon, 14 Jul 2003 | 3.8828 |
| Fri, 11 Jul 2003 | 3.8746 |
| Thu, 10 Jul 2003 | 3.8293 |
| Wed, 9 Jul 2003 | 3.8654 |
| Tue, 8 Jul 2003 | 3.8944 |
| Mon, 7 Jul 2003 | 3.9169 |
| Fri, 4 Jul 2003 | 3.8613 |
| Thu, 3 Jul 2003 | 3.8526 |
| Wed, 2 Jul 2003 | 3.8186 |
| Tue, 1 Jul 2003 | 3.8253 |
| Mon, 30 Jun 2003 | 3.7968 |
| Fri, 27 Jun 2003 | 3.7800 |
| Thu, 26 Jun 2003 | 3.7850 |
| Wed, 25 Jun 2003 | 3.7678 |
| Tue, 24 Jun 2003 | 3.7643 |
| Mon, 23 Jun 2003 | 3.7676 |
| Fri, 20 Jun 2003 | 3.7295 |
| Thu, 19 Jun 2003 | 3.7186 |
| Wed, 18 Jun 2003 | 3.7072 |
| Tue, 17 Jun 2003 | 3.6741 |
| Mon, 16 Jun 2003 | 3.6532 |
| Fri, 13 Jun 2003 | 3.6548 |
| Thu, 12 Jun 2003 | 3.6570 |
| Wed, 11 Jun 2003 | 3.6507 |
| Tue, 10 Jun 2003 | 3.6510 |
| Fri, 6 Jun 2003 | 3.6301 |
| Wed, 4 Jun 2003 | 3.6989 |
| Tue, 3 Jun 2003 | 3.6714 |
| Mon, 2 Jun 2003 | 3.6618 |
| Fri, 30 May 2003 | 3.6218 |
| Wed, 28 May 2003 | 3.6447 |
| Tue, 27 May 2003 | 3.6514 |
| Mon, 26 May 2003 | 3.6679 |
| Fri, 23 May 2003 | 3.6794 |
| Thu, 22 May 2003 | 3.6849 |
| Wed, 21 May 2003 | 3.7114 |
| Tue, 20 May 2003 | 3.7217 |
| Mon, 19 May 2003 | 3.7188 |
| Thu, 15 May 2003 | 3.7177 |
| Wed, 14 May 2003 | 3.7085 |
| Tue, 13 May 2003 | 3.7138 |
| Mon, 12 May 2003 | 3.7187 |
| Fri, 9 May 2003 | 3.7280 |
| Thu, 8 May 2003 | 3.7215 |
| Wed, 7 May 2003 | 3.7206 |
| Tue, 6 May 2003 | 3.7172 |
| Mon, 5 May 2003 | 3.7334 |
| Fri, 2 May 2003 | 3.7140 |
| Thu, 1 May 2003 | 3.7308 |
| Wed, 30 Apr 2003 | 3.7308 |
| Tue, 29 Apr 2003 | 3.7621 |
| Mon, 28 Apr 2003 | 3.7543 |
| Fri, 25 Apr 2003 | 3.7452 |
| Thu, 24 Apr 2003 | 3.7353 |
| Wed, 23 Apr 2003 | 3.7869 |
| Tue, 22 Apr 2003 | 3.7953 |
| Wed, 16 Apr 2003 | 3.8185 |
| Tue, 15 Apr 2003 | 3.7679 |
| Mon, 14 Apr 2003 | 3.7686 |
| Fri, 11 Apr 2003 | 3.7673 |
| Thu, 10 Apr 2003 | 3.7623 |
| Wed, 9 Apr 2003 | 3.7761 |
| Tue, 8 Apr 2003 | 3.7878 |
| Mon, 7 Apr 2003 | 3.7527 |
| Fri, 4 Apr 2003 | 3.7688 |
| Thu, 3 Apr 2003 | 3.7917 |
| Wed, 2 Apr 2003 | 3.7725 |
| Tue, 1 Apr 2003 | 3.7711 |
| Mon, 31 Mar 2003 | 3.7657 |
| Fri, 28 Mar 2003 | 3.8095 |
| Thu, 27 Mar 2003 | 3.8064 |
| Wed, 26 Mar 2003 | 3.8260 |
| Tue, 25 Mar 2003 | 3.8455 |
| Mon, 24 Mar 2003 | 3.8496 |
| Fri, 21 Mar 2003 | 3.8708 |
| Thu, 20 Mar 2003 | 3.8786 |
| Wed, 19 Mar 2003 | 3.8667 |
| Tue, 18 Mar 2003 | 3.8213 |
| Mon, 17 Mar 2003 | 3.8039 |
| Fri, 14 Mar 2003 | 3.7807 |
| Thu, 13 Mar 2003 | 3.7350 |
| Wed, 12 Mar 2003 | 3.7034 |
| Tue, 11 Mar 2003 | 3.7397 |
| Mon, 10 Mar 2003 | 3.7807 |
| Fri, 7 Mar 2003 | 3.8084 |
| Thu, 6 Mar 2003 | 3.8262 |
| Wed, 5 Mar 2003 | 3.8177 |
| Tue, 4 Mar 2003 | 3.8259 |
| Mon, 3 Mar 2003 | 3.8491 |
| Fri, 28 Feb 2003 | 3.8460 |
| Thu, 27 Feb 2003 | 3.8823 |
| Wed, 26 Feb 2003 | 3.8923 |
| Tue, 25 Feb 2003 | 3.9017 |
| Mon, 24 Feb 2003 | 3.9076 |
| Fri, 21 Feb 2003 | 3.8414 |
| Thu, 20 Feb 2003 | 3.8291 |
| Wed, 19 Feb 2003 | 3.8308 |
| Tue, 18 Feb 2003 | 3.8203 |
| Mon, 17 Feb 2003 | 3.8101 |
| Fri, 14 Feb 2003 | 3.8016 |
| Thu, 13 Feb 2003 | 3.7985 |
| Wed, 12 Feb 2003 | 3.8219 |
| Tue, 11 Feb 2003 | 3.8065 |
| Mon, 10 Feb 2003 | 3.7959 |
| Fri, 7 Feb 2003 | 3.7721 |
| Thu, 6 Feb 2003 | 3.7654 |
| Wed, 5 Feb 2003 | 3.7526 |
| Tue, 4 Feb 2003 | 3.7676 |
| Mon, 3 Feb 2003 | 3.7583 |
| Fri, 31 Jan 2003 | 3.7522 |
| Thu, 30 Jan 2003 | 3.7824 |
| Wed, 29 Jan 2003 | 3.7596 |
| Tue, 28 Jan 2003 | 3.7571 |
| Mon, 27 Jan 2003 | 3.7599 |
| Fri, 24 Jan 2003 | 3.7844 |
| Thu, 23 Jan 2003 | 3.7922 |
| Wed, 22 Jan 2003 | 3.7766 |
| Tue, 21 Jan 2003 | 3.8192 |
| Mon, 20 Jan 2003 | 3.8386 |
| Fri, 17 Jan 2003 | 3.8486 |
| Thu, 16 Jan 2003 | 3.8193 |
| Wed, 15 Jan 2003 | 3.7875 |
| Tue, 14 Jan 2003 | 3.7886 |
| Mon, 13 Jan 2003 | 3.7894 |
| Fri, 10 Jan 2003 | 3.7882 |
| Thu, 9 Jan 2003 | 3.7743 |
| Wed, 8 Jan 2003 | 3.7871 |
| Tue, 7 Jan 2003 | 3.7843 |
| Mon, 6 Jan 2003 | 3.7638 |
| Fri, 3 Jan 2003 | 3.7479 |
| Thu, 2 Jan 2003 | 3.7244 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=NZD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"