1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2024

Danmarks Nationalbank NZD rates in 2024

Average 1 NZD = 4.1732 DKK

The mean of all 249 publications in 2024, ranging from 4.0308 to 4.2832 DKK.

4.104.204.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20244.0390
Fri, 27 Dec 20244.0308
Mon, 23 Dec 20244.0474
Fri, 20 Dec 20244.0452
Thu, 19 Dec 20244.0579
Wed, 18 Dec 20244.0762
Tue, 17 Dec 20244.0918
Mon, 16 Dec 20244.1007
Fri, 13 Dec 20244.0932
Thu, 12 Dec 20244.1174
Wed, 11 Dec 20244.1020
Tue, 10 Dec 20244.1242
Mon, 9 Dec 20244.1363
Fri, 6 Dec 20244.1177
Thu, 5 Dec 20244.1467
Wed, 4 Dec 20244.1462
Tue, 3 Dec 20244.1733
Mon, 2 Dec 20244.1802
Fri, 29 Nov 20244.1727
Thu, 28 Nov 20244.1635
Wed, 27 Nov 20244.1683
Tue, 26 Nov 20244.1528
Mon, 25 Nov 20244.1608
Fri, 22 Nov 20244.1841
Thu, 21 Nov 20244.1613
Wed, 20 Nov 20244.1562
Tue, 19 Nov 20244.1557
Mon, 18 Nov 20244.1297
Fri, 15 Nov 20244.1404
Thu, 14 Nov 20244.1537
Wed, 13 Nov 20244.1580
Tue, 12 Nov 20244.1792
Mon, 11 Nov 20244.1762
Fri, 8 Nov 20244.1499
Thu, 7 Nov 20244.1587
Wed, 6 Nov 20244.1435
Tue, 5 Nov 20244.1051
Mon, 4 Nov 20244.0986
Fri, 1 Nov 20244.1049
Thu, 31 Oct 20244.0945
Wed, 30 Oct 20244.1221
Tue, 29 Oct 20244.1264
Mon, 28 Oct 20244.1301
Fri, 25 Oct 20244.1392
Thu, 24 Oct 20244.1642
Wed, 23 Oct 20244.1625
Tue, 22 Oct 20244.1733
Mon, 21 Oct 20244.1622
Fri, 18 Oct 20244.1744
Thu, 17 Oct 20244.1672
Wed, 16 Oct 20244.1626
Tue, 15 Oct 20244.1677
Mon, 14 Oct 20244.1572
Fri, 11 Oct 20244.1586
Thu, 10 Oct 20244.1445
Wed, 9 Oct 20244.1349
Tue, 8 Oct 20244.1588
Mon, 7 Oct 20244.1784
Fri, 4 Oct 20244.1948
Thu, 3 Oct 20244.2028
Wed, 2 Oct 20244.2349
Tue, 1 Oct 20244.2499
Mon, 30 Sep 20244.2325
Fri, 27 Sep 20244.2252
Thu, 26 Sep 20244.2153
Wed, 25 Sep 20244.2073
Tue, 24 Sep 20244.2114
Mon, 23 Sep 20244.1970
Fri, 20 Sep 20244.1626
Thu, 19 Sep 20244.1800
Wed, 18 Sep 20244.1737
Tue, 17 Sep 20244.1537
Mon, 16 Sep 20244.1553
Fri, 13 Sep 20244.1522
Thu, 12 Sep 20244.1548
Wed, 11 Sep 20244.1536
Tue, 10 Sep 20244.1640
Mon, 9 Sep 20244.1444
Fri, 6 Sep 20244.1785
Thu, 5 Sep 20244.1743
Wed, 4 Sep 20244.1770
Tue, 3 Sep 20244.1816
Mon, 2 Sep 20244.1981
Fri, 30 Aug 20244.2119
Thu, 29 Aug 20244.2188
Wed, 28 Aug 20244.1852
Tue, 27 Aug 20244.1653
Mon, 26 Aug 20244.1432
Fri, 23 Aug 20244.1313
Thu, 22 Aug 20244.1210
Wed, 21 Aug 20244.1203
Tue, 20 Aug 20244.1361
Mon, 19 Aug 20244.1065
Fri, 16 Aug 20244.0908
Thu, 15 Aug 20244.0731
Wed, 14 Aug 20244.0723
Tue, 13 Aug 20244.1252
Mon, 12 Aug 20244.1208
Fri, 9 Aug 20244.1100
Thu, 8 Aug 20244.0932
Wed, 7 Aug 20244.1117
Tue, 6 Aug 20244.0508
Mon, 5 Aug 20244.0413
Fri, 2 Aug 20244.1010
Thu, 1 Aug 20244.1132
Wed, 31 Jul 20244.0801
Tue, 30 Jul 20244.0585
Mon, 29 Jul 20244.0517
Fri, 26 Jul 20244.0498
Thu, 25 Jul 20244.0555
Wed, 24 Jul 20244.0849
Tue, 23 Jul 20244.0974
Mon, 22 Jul 20244.1064
Fri, 19 Jul 20244.1251
Thu, 18 Jul 20244.1423
Wed, 17 Jul 20244.1499
Tue, 16 Jul 20244.1543
Mon, 15 Jul 20244.1674
Fri, 12 Jul 20244.1871
Thu, 11 Jul 20244.1829
Wed, 10 Jul 20244.1902
Tue, 9 Jul 20244.2189
Mon, 8 Jul 20244.2246
Fri, 5 Jul 20244.2210
Thu, 4 Jul 20244.2281
Wed, 3 Jul 20244.2099
Tue, 2 Jul 20244.2158
Mon, 1 Jul 20244.2287
Fri, 28 Jun 20244.2370
Thu, 27 Jun 20244.2514
Wed, 26 Jun 20244.2534
Tue, 25 Jun 20244.2630
Mon, 24 Jun 20244.2520
Fri, 21 Jun 20244.2796
Thu, 20 Jun 20244.2637
Wed, 19 Jun 20244.2556
Tue, 18 Jun 20244.2479
Mon, 17 Jun 20244.2567
Fri, 14 Jun 20244.2832
Thu, 13 Jun 20244.2681
Wed, 12 Jun 20244.2554
Tue, 11 Jun 20244.2588
Mon, 10 Jun 20244.2394
Fri, 7 Jun 20244.2403
Thu, 6 Jun 20244.2420
Tue, 4 Jun 20244.2323
Mon, 3 Jun 20244.2347
Fri, 31 May 20244.2150
Thu, 30 May 20244.2130
Wed, 29 May 20244.2113
Tue, 28 May 20244.2280
Mon, 27 May 20244.2241
Fri, 24 May 20244.2042
Thu, 23 May 20244.2153
Wed, 22 May 20244.2099
Tue, 21 May 20244.1896
Fri, 17 May 20244.2034
Thu, 16 May 20244.1931
Wed, 15 May 20244.1779
Tue, 14 May 20244.1601
Mon, 13 May 20244.1627
Wed, 8 May 20244.1564
Tue, 7 May 20244.1632
Mon, 6 May 20244.1691
Fri, 3 May 20244.1546
Thu, 2 May 20244.1330
Tue, 30 Apr 20244.1355
Mon, 29 Apr 20244.1591
Fri, 26 Apr 20244.1406
Thu, 25 Apr 20244.1460
Wed, 24 Apr 20244.1408
Tue, 23 Apr 20244.1340
Mon, 22 Apr 20244.1444
Fri, 19 Apr 20244.1216
Thu, 18 Apr 20244.1423
Wed, 17 Apr 20244.1423
Tue, 16 Apr 20244.1284
Mon, 15 Apr 20244.1579
Fri, 12 Apr 20244.1743
Thu, 11 Apr 20244.1632
Wed, 10 Apr 20244.1775
Tue, 9 Apr 20244.1582
Mon, 8 Apr 20244.1475
Fri, 5 Apr 20244.1437
Thu, 4 Apr 20244.1443
Wed, 3 Apr 20244.1314
Tue, 2 Apr 20244.1343
Wed, 27 Mar 20244.1336
Tue, 26 Mar 20244.1356
Mon, 25 Mar 20244.1330
Fri, 22 Mar 20244.1388
Thu, 21 Mar 20244.1518
Wed, 20 Mar 20244.1484
Tue, 19 Mar 20244.1572
Mon, 18 Mar 20244.1705
Fri, 15 Mar 20244.1753
Thu, 14 Mar 20244.2015
Wed, 13 Mar 20244.1966
Tue, 12 Mar 20244.2043
Mon, 11 Mar 20244.2108
Fri, 8 Mar 20244.2179
Thu, 7 Mar 20244.2148
Wed, 6 Mar 20244.1850
Tue, 5 Mar 20244.1767
Mon, 4 Mar 20244.1902
Fri, 1 Mar 20244.1963
Thu, 29 Feb 20244.1860
Wed, 28 Feb 20244.2046
Tue, 27 Feb 20244.2356
Mon, 26 Feb 20244.2450
Fri, 23 Feb 20244.2731
Thu, 22 Feb 20244.2602
Wed, 21 Feb 20244.2648
Tue, 20 Feb 20244.2612
Mon, 19 Feb 20244.2511
Fri, 16 Feb 20244.2240
Thu, 15 Feb 20244.2296
Wed, 14 Feb 20244.2334
Tue, 13 Feb 20244.2270
Mon, 12 Feb 20244.2434
Fri, 9 Feb 20244.2463
Thu, 8 Feb 20244.2202
Wed, 7 Feb 20244.2326
Tue, 6 Feb 20244.2119
Mon, 5 Feb 20244.1994
Fri, 2 Feb 20244.2177
Thu, 1 Feb 20244.1979
Wed, 31 Jan 20244.2107
Tue, 30 Jan 20244.2065
Mon, 29 Jan 20244.2121
Fri, 26 Jan 20244.1879
Thu, 25 Jan 20244.1876
Wed, 24 Jan 20244.1927
Tue, 23 Jan 20244.1804
Mon, 22 Jan 20244.1902
Fri, 19 Jan 20244.1901
Thu, 18 Jan 20244.1889
Wed, 17 Jan 20244.1952
Tue, 16 Jan 20244.2182
Mon, 15 Jan 20244.2191
Fri, 12 Jan 20244.2482
Thu, 11 Jan 20244.2424
Wed, 10 Jan 20244.2456
Tue, 9 Jan 20244.2552
Mon, 8 Jan 20244.2378
Fri, 5 Jan 20244.2464
Thu, 4 Jan 20244.2555
Wed, 3 Jan 20244.2581
Tue, 2 Jan 20244.2671

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"