1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2002

Danmarks Nationalbank NZD rates in 2002

Average 1 NZD = 3.6487 DKK

The mean of all 250 publications in 2002, ranging from 3.4488 to 3.8800 DKK.

3.603.80Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 NZD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20023.7304
Mon, 30 Dec 20023.7122
Fri, 27 Dec 20023.7115
Mon, 23 Dec 20023.7256
Fri, 20 Dec 20023.7368
Thu, 19 Dec 20023.7306
Wed, 18 Dec 20023.7369
Tue, 17 Dec 20023.7385
Mon, 16 Dec 20023.7298
Fri, 13 Dec 20023.7229
Thu, 12 Dec 20023.7199
Wed, 11 Dec 20023.7058
Tue, 10 Dec 20023.7122
Mon, 9 Dec 20023.7037
Fri, 6 Dec 20023.7175
Thu, 5 Dec 20023.7262
Wed, 4 Dec 20023.7109
Tue, 3 Dec 20023.7180
Mon, 2 Dec 20023.7597
Fri, 29 Nov 20023.7149
Thu, 28 Nov 20023.6952
Wed, 27 Nov 20023.6905
Tue, 26 Nov 20023.7344
Mon, 25 Nov 20023.7402
Fri, 22 Nov 20023.7292
Thu, 21 Nov 20023.7257
Wed, 20 Nov 20023.6720
Tue, 19 Nov 20023.6543
Mon, 18 Nov 20023.6689
Fri, 15 Nov 20023.6998
Thu, 14 Nov 20023.6756
Wed, 13 Nov 20023.6509
Tue, 12 Nov 20023.6392
Mon, 11 Nov 20023.6236
Fri, 8 Nov 20023.6599
Thu, 7 Nov 20023.6925
Wed, 6 Nov 20023.6975
Tue, 5 Nov 20023.6885
Mon, 4 Nov 20023.6986
Fri, 1 Nov 20023.6494
Thu, 31 Oct 20023.6422
Wed, 30 Oct 20023.6594
Tue, 29 Oct 20023.6930
Mon, 28 Oct 20023.7231
Fri, 25 Oct 20023.7056
Thu, 24 Oct 20023.7150
Wed, 23 Oct 20023.6883
Tue, 22 Oct 20023.6780
Mon, 21 Oct 20023.6781
Fri, 18 Oct 20023.6748
Thu, 17 Oct 20023.6653
Wed, 16 Oct 20023.6265
Tue, 15 Oct 20023.6302
Mon, 14 Oct 20023.6035
Fri, 11 Oct 20023.6214
Thu, 10 Oct 20023.6112
Wed, 9 Oct 20023.6301
Tue, 8 Oct 20023.6551
Mon, 7 Oct 20023.6645
Fri, 4 Oct 20023.5968
Thu, 3 Oct 20023.5737
Wed, 2 Oct 20023.5826
Tue, 1 Oct 20023.5375
Mon, 30 Sep 20023.5477
Fri, 27 Sep 20023.5800
Thu, 26 Sep 20023.5469
Wed, 25 Sep 20023.5816
Tue, 24 Sep 20023.5527
Mon, 23 Sep 20023.5614
Fri, 20 Sep 20023.5770
Thu, 19 Sep 20023.5993
Wed, 18 Sep 20023.5953
Tue, 17 Sep 20023.6055
Mon, 16 Sep 20023.6050
Fri, 13 Sep 20023.5989
Thu, 12 Sep 20023.6154
Wed, 11 Sep 20023.5770
Tue, 10 Sep 20023.5850
Mon, 9 Sep 20023.5527
Fri, 6 Sep 20023.5085
Thu, 5 Sep 20023.4746
Wed, 4 Sep 20023.4802
Tue, 3 Sep 20023.5270
Mon, 2 Sep 20023.5544
Fri, 30 Aug 20023.5409
Thu, 29 Aug 20023.5389
Wed, 28 Aug 20023.5664
Tue, 27 Aug 20023.5824
Mon, 26 Aug 20023.5772
Fri, 23 Aug 20023.5802
Thu, 22 Aug 20023.5273
Wed, 21 Aug 20023.5629
Tue, 20 Aug 20023.5576
Mon, 19 Aug 20023.5382
Fri, 16 Aug 20023.5133
Thu, 15 Aug 20023.5286
Wed, 14 Aug 20023.4823
Tue, 13 Aug 20023.4965
Mon, 12 Aug 20023.5190
Fri, 9 Aug 20023.4944
Thu, 8 Aug 20023.4884
Wed, 7 Aug 20023.4684
Tue, 6 Aug 20023.4538
Mon, 5 Aug 20023.4889
Fri, 2 Aug 20023.5018
Thu, 1 Aug 20023.5252
Wed, 31 Jul 20023.5737
Tue, 30 Jul 20023.5620
Mon, 29 Jul 20023.5277
Fri, 26 Jul 20023.4488
Thu, 25 Jul 20023.4654
Wed, 24 Jul 20023.4739
Tue, 23 Jul 20023.5800
Mon, 22 Jul 20023.5697
Fri, 19 Jul 20023.5513
Thu, 18 Jul 20023.5561
Wed, 17 Jul 20023.5635
Tue, 16 Jul 20023.5707
Mon, 15 Jul 20023.6207
Fri, 12 Jul 20023.6377
Thu, 11 Jul 20023.6287
Wed, 10 Jul 20023.6930
Tue, 9 Jul 20023.6799
Mon, 8 Jul 20023.7032
Fri, 5 Jul 20023.7041
Thu, 4 Jul 20023.6859
Wed, 3 Jul 20023.6994
Tue, 2 Jul 20023.6741
Mon, 1 Jul 20023.6411
Fri, 28 Jun 20023.6423
Thu, 27 Jun 20023.6963
Wed, 26 Jun 20023.7226
Tue, 25 Jun 20023.7390
Mon, 24 Jun 20023.7899
Fri, 21 Jun 20023.8143
Thu, 20 Jun 20023.7941
Wed, 19 Jun 20023.7914
Tue, 18 Jun 20023.8233
Mon, 17 Jun 20023.8046
Fri, 14 Jun 20023.8251
Thu, 13 Jun 20023.8639
Wed, 12 Jun 20023.8620
Tue, 11 Jun 20023.8420
Mon, 10 Jun 20023.8400
Fri, 7 Jun 20023.8588
Thu, 6 Jun 20023.8791
Tue, 4 Jun 20023.8800
Mon, 3 Jun 20023.8500
Fri, 31 May 20023.8230
Thu, 30 May 20023.7817
Wed, 29 May 20023.8056
Tue, 28 May 20023.8235
Mon, 27 May 20023.8292
Fri, 24 May 20023.7885
Thu, 23 May 20023.7881
Wed, 22 May 20023.7945
Tue, 21 May 20023.7698
Fri, 17 May 20023.7624
Thu, 16 May 20023.7520
Wed, 15 May 20023.7595
Tue, 14 May 20023.7372
Mon, 13 May 20023.7146
Fri, 10 May 20023.6885
Wed, 8 May 20023.6873
Tue, 7 May 20023.6501
Mon, 6 May 20023.6393
Fri, 3 May 20023.6647
Thu, 2 May 20023.6767
Wed, 1 May 20023.6804
Tue, 30 Apr 20023.6870
Mon, 29 Apr 20023.6942
Thu, 25 Apr 20023.7375
Wed, 24 Apr 20023.7322
Tue, 23 Apr 20023.7344
Mon, 22 Apr 20023.7373
Fri, 19 Apr 20023.7440
Thu, 18 Apr 20023.7176
Wed, 17 Apr 20023.7239
Tue, 16 Apr 20023.7044
Mon, 15 Apr 20023.7243
Fri, 12 Apr 20023.7363
Thu, 11 Apr 20023.7322
Wed, 10 Apr 20023.6993
Tue, 9 Apr 20023.6990
Mon, 8 Apr 20023.6764
Fri, 5 Apr 20023.7171
Thu, 4 Apr 20023.7216
Wed, 3 Apr 20023.7016
Tue, 2 Apr 20023.7366
Wed, 27 Mar 20023.7040
Tue, 26 Mar 20023.7169
Mon, 25 Mar 20023.7278
Fri, 22 Mar 20023.7190
Thu, 21 Mar 20023.7133
Wed, 20 Mar 20023.7090
Tue, 19 Mar 20023.6567
Mon, 18 Mar 20023.6768
Fri, 15 Mar 20023.6491
Thu, 14 Mar 20023.6240
Wed, 13 Mar 20023.6444
Tue, 12 Mar 20023.6341
Mon, 11 Mar 20023.6300
Fri, 8 Mar 20023.6320
Thu, 7 Mar 20023.6500
Wed, 6 Mar 20023.6323
Tue, 5 Mar 20023.6374
Mon, 4 Mar 20023.6574
Fri, 1 Mar 20023.6116
Thu, 28 Feb 20023.6118
Wed, 27 Feb 20023.5947
Tue, 26 Feb 20023.5780
Mon, 25 Feb 20023.5543
Fri, 22 Feb 20023.5632
Thu, 21 Feb 20023.5703
Wed, 20 Feb 20023.5736
Tue, 19 Feb 20023.5929
Mon, 18 Feb 20023.6023
Fri, 15 Feb 20023.5955
Thu, 14 Feb 20023.5938
Wed, 13 Feb 20023.5552
Tue, 12 Feb 20023.5476
Mon, 11 Feb 20023.5596
Fri, 8 Feb 20023.5507
Thu, 7 Feb 20023.5599
Wed, 6 Feb 20023.5713
Tue, 5 Feb 20023.5766
Mon, 4 Feb 20023.5982
Fri, 1 Feb 20023.5920
Thu, 31 Jan 20023.5850
Wed, 30 Jan 20023.5659
Tue, 29 Jan 20023.6395
Mon, 28 Jan 20023.6468
Fri, 25 Jan 20023.6353
Thu, 24 Jan 20023.6022
Wed, 23 Jan 20023.5975
Tue, 22 Jan 20023.6091
Mon, 21 Jan 20023.5928
Fri, 18 Jan 20023.5644
Thu, 17 Jan 20023.5474
Wed, 16 Jan 20023.5367
Tue, 15 Jan 20023.5222
Mon, 14 Jan 20023.5264
Fri, 11 Jan 20023.5347
Thu, 10 Jan 20023.5843
Wed, 9 Jan 20023.5740
Tue, 8 Jan 20023.5810
Mon, 7 Jan 20023.5699
Fri, 4 Jan 20023.5573
Thu, 3 Jan 20023.4955
Wed, 2 Jan 20023.4649

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"