1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2017

Danmarks Nationalbank NZD rates in 2017

Average 1 NZD = 4.6891 DKK

The mean of all 250 publications in 2017, ranging from 4.2833 to 5.0919 DKK.

4.254.504.755.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.4183
Thu, 28 Dec 20174.4171
Wed, 27 Dec 20174.4250
Fri, 22 Dec 20174.4039
Thu, 21 Dec 20174.3971
Wed, 20 Dec 20174.3867
Tue, 19 Dec 20174.4133
Mon, 18 Dec 20174.4215
Fri, 15 Dec 20174.4303
Thu, 14 Dec 20174.3955
Wed, 13 Dec 20174.4079
Tue, 12 Dec 20174.3892
Mon, 11 Dec 20174.3658
Fri, 8 Dec 20174.3374
Thu, 7 Dec 20174.3134
Wed, 6 Dec 20174.3417
Tue, 5 Dec 20174.3282
Mon, 4 Dec 20174.3063
Fri, 1 Dec 20174.2896
Thu, 30 Nov 20174.2968
Wed, 29 Nov 20174.3418
Tue, 28 Nov 20174.3378
Mon, 27 Nov 20174.3007
Fri, 24 Nov 20174.3128
Thu, 23 Nov 20174.3272
Wed, 22 Nov 20174.3310
Tue, 21 Nov 20174.3312
Mon, 20 Nov 20174.3156
Fri, 17 Nov 20174.2833
Thu, 16 Nov 20174.3256
Wed, 15 Nov 20174.3410
Tue, 14 Nov 20174.3537
Mon, 13 Nov 20174.4093
Fri, 10 Nov 20174.4350
Thu, 9 Nov 20174.4524
Wed, 8 Nov 20174.4507
Tue, 7 Nov 20174.4519
Mon, 6 Nov 20174.4305
Fri, 3 Nov 20174.4306
Thu, 2 Nov 20174.4120
Wed, 1 Nov 20174.4121
Tue, 31 Oct 20174.3759
Mon, 30 Oct 20174.3915
Fri, 27 Oct 20174.3833
Thu, 26 Oct 20174.3482
Wed, 25 Oct 20174.3467
Tue, 24 Oct 20174.3764
Mon, 23 Oct 20174.4208
Fri, 20 Oct 20174.4085
Thu, 19 Oct 20174.4149
Wed, 18 Oct 20174.5147
Tue, 17 Oct 20174.5459
Mon, 16 Oct 20174.5334
Fri, 13 Oct 20174.5003
Thu, 12 Oct 20174.4640
Wed, 11 Oct 20174.4508
Tue, 10 Oct 20174.4600
Mon, 9 Oct 20174.4870
Fri, 6 Oct 20174.5074
Thu, 5 Oct 20174.5345
Wed, 4 Oct 20174.5374
Tue, 3 Oct 20174.5453
Mon, 2 Oct 20174.5555
Fri, 29 Sep 20174.5508
Thu, 28 Sep 20174.5470
Wed, 27 Sep 20174.5639
Tue, 26 Sep 20174.5454
Mon, 25 Sep 20174.5640
Fri, 22 Sep 20174.5548
Thu, 21 Sep 20174.5738
Wed, 20 Sep 20174.5716
Tue, 19 Sep 20174.5380
Mon, 18 Sep 20174.5373
Fri, 15 Sep 20174.5352
Thu, 14 Sep 20174.5161
Wed, 13 Sep 20174.5228
Tue, 12 Sep 20174.5524
Mon, 11 Sep 20174.5084
Fri, 8 Sep 20174.5087
Thu, 7 Sep 20174.4771
Wed, 6 Sep 20174.5010
Tue, 5 Sep 20174.4995
Mon, 4 Sep 20174.4834
Fri, 1 Sep 20174.4704
Thu, 31 Aug 20174.4888
Wed, 30 Aug 20174.5148
Tue, 29 Aug 20174.4991
Mon, 28 Aug 20174.5202
Fri, 25 Aug 20174.5463
Thu, 24 Aug 20174.5481
Wed, 23 Aug 20174.5533
Tue, 22 Aug 20174.6011
Mon, 21 Aug 20174.6275
Fri, 18 Aug 20174.6375
Thu, 17 Aug 20174.6434
Wed, 16 Aug 20174.6045
Tue, 15 Aug 20174.6133
Mon, 14 Aug 20174.5999
Fri, 11 Aug 20174.6052
Thu, 10 Aug 20174.6079
Wed, 9 Aug 20174.6463
Tue, 8 Aug 20174.6387
Mon, 7 Aug 20174.6394
Fri, 4 Aug 20174.6703
Thu, 3 Aug 20174.6529
Wed, 2 Aug 20174.6703
Tue, 1 Aug 20174.7030
Mon, 31 Jul 20174.7450
Fri, 28 Jul 20174.7384
Thu, 27 Jul 20174.7812
Wed, 26 Jul 20174.7435
Tue, 25 Jul 20174.7328
Mon, 24 Jul 20174.7494
Fri, 21 Jul 20174.7519
Thu, 20 Jul 20174.7577
Wed, 19 Jul 20174.7551
Tue, 18 Jul 20174.7331
Mon, 17 Jul 20174.7597
Fri, 14 Jul 20174.7594
Thu, 13 Jul 20174.7738
Wed, 12 Jul 20174.6989
Tue, 11 Jul 20174.7102
Mon, 10 Jul 20174.7479
Fri, 7 Jul 20174.7464
Thu, 6 Jul 20174.7378
Wed, 5 Jul 20174.7749
Tue, 4 Jul 20174.7689
Mon, 3 Jul 20174.7719
Fri, 30 Jun 20174.7811
Thu, 29 Jun 20174.7516
Wed, 28 Jun 20174.7524
Tue, 27 Jun 20174.8187
Mon, 26 Jun 20174.8379
Fri, 23 Jun 20174.8467
Thu, 22 Jun 20174.8320
Wed, 21 Jun 20174.8307
Tue, 20 Jun 20174.8254
Mon, 19 Jun 20174.8258
Fri, 16 Jun 20174.8158
Thu, 15 Jun 20174.7959
Wed, 14 Jun 20174.8122
Tue, 13 Jun 20174.7891
Mon, 12 Jun 20174.7723
Fri, 9 Jun 20174.7924
Thu, 8 Jun 20174.7758
Wed, 7 Jun 20174.7687
Tue, 6 Jun 20174.7396
Fri, 2 Jun 20174.7051
Thu, 1 Jun 20174.6877
Wed, 31 May 20174.7120
Tue, 30 May 20174.7089
Mon, 29 May 20174.7116
Wed, 24 May 20174.6778
Tue, 23 May 20174.6732
Mon, 22 May 20174.6174
Fri, 19 May 20174.5856
Thu, 18 May 20174.6344
Wed, 17 May 20174.6127
Tue, 16 May 20174.6236
Mon, 15 May 20174.6863
Thu, 11 May 20174.6905
Wed, 10 May 20174.7482
Tue, 9 May 20174.7121
Mon, 8 May 20174.7074
Fri, 5 May 20174.6741
Thu, 4 May 20174.6697
Wed, 3 May 20174.7166
Tue, 2 May 20174.7123
Fri, 28 Apr 20174.6791
Thu, 27 Apr 20174.6985
Wed, 26 Apr 20174.7068
Tue, 25 Apr 20174.7580
Mon, 24 Apr 20174.8174
Fri, 21 Apr 20174.8680
Thu, 20 Apr 20174.8612
Wed, 19 Apr 20174.8673
Tue, 18 Apr 20174.8980
Wed, 12 Apr 20174.8544
Tue, 11 Apr 20174.8657
Mon, 10 Apr 20174.8798
Fri, 7 Apr 20174.8766
Thu, 6 Apr 20174.8687
Wed, 5 Apr 20174.8537
Tue, 4 Apr 20174.8739
Mon, 3 Apr 20174.8847
Fri, 31 Mar 20174.8585
Thu, 30 Mar 20174.8606
Wed, 29 Mar 20174.8569
Tue, 28 Mar 20174.8147
Mon, 27 Mar 20174.8264
Fri, 24 Mar 20174.8294
Thu, 23 Mar 20174.8589
Wed, 22 Mar 20174.8441
Tue, 21 Mar 20174.8568
Mon, 20 Mar 20174.8684
Fri, 17 Mar 20174.8533
Thu, 16 Mar 20174.8429
Wed, 15 Mar 20174.8661
Tue, 14 Mar 20174.8306
Mon, 13 Mar 20174.8320
Fri, 10 Mar 20174.8430
Thu, 9 Mar 20174.8659
Wed, 8 Mar 20174.8844
Tue, 7 Mar 20174.9060
Mon, 6 Mar 20174.9298
Fri, 3 Mar 20174.9522
Thu, 2 Mar 20175.0149
Wed, 1 Mar 20175.0249
Tue, 28 Feb 20175.0542
Mon, 27 Feb 20175.0562
Fri, 24 Feb 20175.0536
Thu, 23 Feb 20175.0786
Wed, 22 Feb 20175.0662
Tue, 21 Feb 20175.0371
Mon, 20 Feb 20175.0320
Fri, 17 Feb 20175.0195
Thu, 16 Feb 20175.0418
Wed, 15 Feb 20175.0558
Tue, 14 Feb 20175.0311
Mon, 13 Feb 20175.0215
Fri, 10 Feb 20175.0239
Thu, 9 Feb 20175.0224
Wed, 8 Feb 20175.0919
Tue, 7 Feb 20175.0819
Mon, 6 Feb 20175.0690
Fri, 3 Feb 20175.0319
Thu, 2 Feb 20175.0381
Wed, 1 Feb 20175.0192
Tue, 31 Jan 20175.0563
Mon, 30 Jan 20175.0706
Fri, 27 Jan 20175.0502
Thu, 26 Jan 20175.0272
Wed, 25 Jan 20175.0285
Tue, 24 Jan 20175.0068
Mon, 23 Jan 20174.9931
Fri, 20 Jan 20174.9936
Thu, 19 Jan 20175.0050
Wed, 18 Jan 20175.0115
Tue, 17 Jan 20174.9986
Mon, 16 Jan 20174.9853
Fri, 13 Jan 20174.9726
Thu, 12 Jan 20174.9628
Wed, 11 Jan 20174.9470
Tue, 10 Jan 20174.9020
Mon, 9 Jan 20174.9339
Fri, 6 Jan 20174.9322
Thu, 5 Jan 20174.9275
Wed, 4 Jan 20174.9483
Tue, 3 Jan 20174.9508
Mon, 2 Jan 20174.9228

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"