Danmarks Nationalbank NZD rates in 1994

Average 1 NZD = 3.7706 DKK

The mean of all 253 publications in 1994, ranging from 3.5651 to 3.9788 DKK.

Every rate of 1994

1 NZD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	3.8974
Thu, 29 Dec 1994	3.9361
Wed, 28 Dec 1994	3.9788
Tue, 27 Dec 1994	3.9753
Fri, 23 Dec 1994	3.9712
Thu, 22 Dec 1994	3.9653
Wed, 21 Dec 1994	3.9376
Tue, 20 Dec 1994	3.9430
Mon, 19 Dec 1994	3.9518
Fri, 16 Dec 1994	3.9399
Thu, 15 Dec 1994	3.9474
Wed, 14 Dec 1994	3.9348
Tue, 13 Dec 1994	3.9234
Mon, 12 Dec 1994	3.9219
Fri, 9 Dec 1994	3.9225
Thu, 8 Dec 1994	3.8899
Wed, 7 Dec 1994	3.8970
Tue, 6 Dec 1994	3.8865
Mon, 5 Dec 1994	3.8889
Fri, 2 Dec 1994	3.8864
Thu, 1 Dec 1994	3.8574
Wed, 30 Nov 1994	3.8668
Tue, 29 Nov 1994	3.8202
Mon, 28 Nov 1994	3.8116
Fri, 25 Nov 1994	3.7850
Thu, 24 Nov 1994	3.7853
Wed, 23 Nov 1994	3.7770
Tue, 22 Nov 1994	3.7890
Mon, 21 Nov 1994	3.7985
Fri, 18 Nov 1994	3.7906
Thu, 17 Nov 1994	3.7732
Wed, 16 Nov 1994	3.7677
Tue, 15 Nov 1994	3.7342
Mon, 14 Nov 1994	3.7380
Fri, 11 Nov 1994	3.7023
Thu, 10 Nov 1994	3.7109
Wed, 9 Nov 1994	3.7229
Tue, 8 Nov 1994	3.6901
Mon, 7 Nov 1994	3.6754
Fri, 4 Nov 1994	3.6750
Thu, 3 Nov 1994	3.6483
Wed, 2 Nov 1994	3.6035
Tue, 1 Nov 1994	3.6131
Mon, 31 Oct 1994	3.6454
Fri, 28 Oct 1994	3.6015
Thu, 27 Oct 1994	3.5837
Wed, 26 Oct 1994	3.5828
Tue, 25 Oct 1994	3.5651
Mon, 24 Oct 1994	3.5938
Fri, 21 Oct 1994	3.5700
Thu, 20 Oct 1994	3.5992
Wed, 19 Oct 1994	3.5917
Tue, 18 Oct 1994	3.6002
Mon, 17 Oct 1994	3.6050
Fri, 14 Oct 1994	3.6238
Thu, 13 Oct 1994	3.6509
Wed, 12 Oct 1994	3.6557
Tue, 11 Oct 1994	3.6681
Mon, 10 Oct 1994	3.6708
Fri, 7 Oct 1994	3.6475
Thu, 6 Oct 1994	3.6630
Wed, 5 Oct 1994	3.6560
Tue, 4 Oct 1994	3.6578
Mon, 3 Oct 1994	3.6816
Fri, 30 Sep 1994	3.6599
Thu, 29 Sep 1994	3.6602
Wed, 28 Sep 1994	3.6518
Tue, 27 Sep 1994	3.6722
Mon, 26 Sep 1994	3.6767
Fri, 23 Sep 1994	3.6565
Thu, 22 Sep 1994	3.6507
Wed, 21 Sep 1994	3.6716
Tue, 20 Sep 1994	3.6922
Mon, 19 Sep 1994	3.6780
Fri, 16 Sep 1994	3.6877
Thu, 15 Sep 1994	3.6844
Wed, 14 Sep 1994	3.6650
Tue, 13 Sep 1994	3.6714
Mon, 12 Sep 1994	3.6657
Fri, 9 Sep 1994	3.7258
Thu, 8 Sep 1994	3.7046
Wed, 7 Sep 1994	3.7051
Tue, 6 Sep 1994	3.6882
Mon, 5 Sep 1994	3.7088
Fri, 2 Sep 1994	3.7554
Thu, 1 Sep 1994	3.7615
Wed, 31 Aug 1994	3.7534
Tue, 30 Aug 1994	3.7629
Mon, 29 Aug 1994	3.7545
Fri, 26 Aug 1994	3.6925
Thu, 25 Aug 1994	3.6981
Wed, 24 Aug 1994	3.6882
Tue, 23 Aug 1994	3.6453
Mon, 22 Aug 1994	3.6444
Fri, 19 Aug 1994	3.6694
Thu, 18 Aug 1994	3.7103
Wed, 17 Aug 1994	3.7140
Tue, 16 Aug 1994	3.7138
Mon, 15 Aug 1994	3.7188
Fri, 12 Aug 1994	3.6935
Thu, 11 Aug 1994	3.7540
Wed, 10 Aug 1994	3.7263
Tue, 9 Aug 1994	3.7585
Mon, 8 Aug 1994	3.7597
Fri, 5 Aug 1994	3.7805
Thu, 4 Aug 1994	3.7264
Wed, 3 Aug 1994	3.7504
Tue, 2 Aug 1994	3.7578
Mon, 1 Aug 1994	3.7332
Fri, 29 Jul 1994	3.7663
Thu, 28 Jul 1994	3.7083
Wed, 27 Jul 1994	3.7434
Tue, 26 Jul 1994	3.7846
Mon, 25 Jul 1994	3.7705
Fri, 22 Jul 1994	3.7750
Thu, 21 Jul 1994	3.7062
Wed, 20 Jul 1994	3.7118
Tue, 19 Jul 1994	3.6494
Mon, 18 Jul 1994	3.6238
Fri, 15 Jul 1994	3.6575
Thu, 14 Jul 1994	3.6193
Wed, 13 Jul 1994	3.6436
Tue, 12 Jul 1994	3.6475
Mon, 11 Jul 1994	3.6913
Fri, 8 Jul 1994	3.7193
Thu, 7 Jul 1994	3.7187
Wed, 6 Jul 1994	3.6775
Tue, 5 Jul 1994	3.7253
Mon, 4 Jul 1994	3.7448
Fri, 1 Jul 1994	3.7647
Thu, 30 Jun 1994	3.7288
Wed, 29 Jun 1994	3.6754
Tue, 28 Jun 1994	3.6905
Mon, 27 Jun 1994	3.6528
Fri, 24 Jun 1994	3.6976
Thu, 23 Jun 1994	3.7306
Wed, 22 Jun 1994	3.7273
Tue, 21 Jun 1994	3.7346
Mon, 20 Jun 1994	3.7605
Fri, 17 Jun 1994	3.7958
Thu, 16 Jun 1994	3.7486
Wed, 15 Jun 1994	3.7654
Tue, 14 Jun 1994	3.7803
Mon, 13 Jun 1994	3.8181
Fri, 10 Jun 1994	3.8368
Thu, 9 Jun 1994	3.8441
Wed, 8 Jun 1994	3.8498
Tue, 7 Jun 1994	3.8677
Mon, 6 Jun 1994	3.8940
Fri, 3 Jun 1994	3.8653
Thu, 2 Jun 1994	3.8381
Wed, 1 Jun 1994	3.8401
Tue, 31 May 1994	3.8224
Mon, 30 May 1994	3.7945
Fri, 27 May 1994	3.7994
Thu, 26 May 1994	3.7888
Wed, 25 May 1994	3.8089
Tue, 24 May 1994	3.7978
Fri, 20 May 1994	3.7965
Thu, 19 May 1994	3.8043
Wed, 18 May 1994	3.8198
Tue, 17 May 1994	3.8381
Mon, 16 May 1994	3.8363
Fri, 13 May 1994	3.8222
Wed, 11 May 1994	3.8069
Tue, 10 May 1994	3.7737
Mon, 9 May 1994	3.7530
Fri, 6 May 1994	3.7674
Thu, 5 May 1994	3.7683
Wed, 4 May 1994	3.7123
Tue, 3 May 1994	3.7141
Mon, 2 May 1994	3.7455
Thu, 28 Apr 1994	3.7711
Wed, 27 Apr 1994	3.7805
Tue, 26 Apr 1994	3.7915
Mon, 25 Apr 1994	3.7863
Fri, 22 Apr 1994	3.8002
Thu, 21 Apr 1994	3.7552
Wed, 20 Apr 1994	3.7822
Tue, 19 Apr 1994	3.7936
Mon, 18 Apr 1994	3.8182
Fri, 15 Apr 1994	3.8099
Thu, 14 Apr 1994	3.7950
Wed, 13 Apr 1994	3.8168
Tue, 12 Apr 1994	3.8339
Mon, 11 Apr 1994	3.8018
Fri, 8 Apr 1994	3.8063
Thu, 7 Apr 1994	3.7941
Wed, 6 Apr 1994	3.7953
Tue, 5 Apr 1994	3.7453
Wed, 30 Mar 1994	3.7060
Tue, 29 Mar 1994	3.7170
Mon, 28 Mar 1994	3.7456
Fri, 25 Mar 1994	3.7085
Thu, 24 Mar 1994	3.7621
Wed, 23 Mar 1994	3.7752
Tue, 22 Mar 1994	3.7663
Mon, 21 Mar 1994	3.8076
Fri, 18 Mar 1994	3.8047
Thu, 17 Mar 1994	3.7948
Wed, 16 Mar 1994	3.8233
Tue, 15 Mar 1994	3.8179
Mon, 14 Mar 1994	3.7913
Fri, 11 Mar 1994	3.7643
Thu, 10 Mar 1994	3.7978
Wed, 9 Mar 1994	3.8250
Tue, 8 Mar 1994	3.8688
Mon, 7 Mar 1994	3.8864
Fri, 4 Mar 1994	3.8381
Thu, 3 Mar 1994	3.8127
Wed, 2 Mar 1994	3.8364
Tue, 1 Mar 1994	3.8413
Mon, 28 Feb 1994	3.8737
Fri, 25 Feb 1994	3.8830
Thu, 24 Feb 1994	3.9316
Wed, 23 Feb 1994	3.8978
Tue, 22 Feb 1994	3.9095
Mon, 21 Feb 1994	3.8569
Fri, 18 Feb 1994	3.8550
Thu, 17 Feb 1994	3.8751
Wed, 16 Feb 1994	3.8848
Tue, 15 Feb 1994	3.8779
Mon, 14 Feb 1994	3.9105
Fri, 11 Feb 1994	3.9322
Thu, 10 Feb 1994	3.9550
Wed, 9 Feb 1994	3.9410
Tue, 8 Feb 1994	3.9345
Mon, 7 Feb 1994	3.9187
Fri, 4 Feb 1994	3.8621
Thu, 3 Feb 1994	3.8560
Wed, 2 Feb 1994	3.8440
Tue, 1 Feb 1994	3.8549
Mon, 31 Jan 1994	3.8423
Fri, 28 Jan 1994	3.8274
Thu, 27 Jan 1994	3.8591
Wed, 26 Jan 1994	3.8585
Tue, 25 Jan 1994	3.8711
Mon, 24 Jan 1994	3.8513
Fri, 21 Jan 1994	3.8187
Thu, 20 Jan 1994	3.8422
Wed, 19 Jan 1994	3.8234
Tue, 18 Jan 1994	3.8265
Mon, 17 Jan 1994	3.7907
Fri, 14 Jan 1994	3.7855
Thu, 13 Jan 1994	3.7639
Wed, 12 Jan 1994	3.7660
Tue, 11 Jan 1994	3.7766
Mon, 10 Jan 1994	3.7578
Fri, 7 Jan 1994	3.7689
Thu, 6 Jan 1994	3.7730
Wed, 5 Jan 1994	3.7985
Tue, 4 Jan 1994	3.8377
Mon, 3 Jan 1994	3.7876

Monthly averages

January		3.8108
February		3.8927
March		3.7951
April		3.7932
May		3.7885
June		3.7792
July		3.7071
August		3.7220
September		3.6861
October		3.6245
November		3.7399
December		3.9263

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"