1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 1995

Danmarks Nationalbank NZD rates in 1995

Average 1 NZD = 3.6764 DKK

The mean of all 252 publications in 1995, ranging from 3.5283 to 3.9230 DKK.

3.603.80Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19953.6249
Thu, 28 Dec 19953.6319
Wed, 27 Dec 19953.6274
Fri, 22 Dec 19953.6444
Thu, 21 Dec 19953.6388
Wed, 20 Dec 19953.6434
Tue, 19 Dec 19953.6272
Mon, 18 Dec 19953.6336
Fri, 15 Dec 19953.6453
Thu, 14 Dec 19953.6613
Wed, 13 Dec 19953.6216
Tue, 12 Dec 19953.6129
Mon, 11 Dec 19953.6107
Fri, 8 Dec 19953.6171
Thu, 7 Dec 19953.6110
Wed, 6 Dec 19953.5985
Tue, 5 Dec 19953.5952
Mon, 4 Dec 19953.6226
Fri, 1 Dec 19953.6570
Thu, 30 Nov 19953.6322
Wed, 29 Nov 19953.6454
Tue, 28 Nov 19953.6398
Mon, 27 Nov 19953.5911
Fri, 24 Nov 19953.5682
Thu, 23 Nov 19953.5639
Wed, 22 Nov 19953.5526
Tue, 21 Nov 19953.5584
Mon, 20 Nov 19953.5665
Fri, 17 Nov 19953.5283
Thu, 16 Nov 19953.5326
Wed, 15 Nov 19953.5535
Tue, 14 Nov 19953.5775
Mon, 13 Nov 19953.5641
Fri, 10 Nov 19953.5714
Thu, 9 Nov 19953.5896
Wed, 8 Nov 19953.5906
Tue, 7 Nov 19953.5858
Mon, 6 Nov 19953.5881
Fri, 3 Nov 19953.6143
Thu, 2 Nov 19953.6167
Wed, 1 Nov 19953.5901
Tue, 31 Oct 19953.6100
Mon, 30 Oct 19953.6101
Fri, 27 Oct 19953.5706
Thu, 26 Oct 19953.5658
Wed, 25 Oct 19953.5634
Tue, 24 Oct 19953.5589
Mon, 23 Oct 19953.5733
Fri, 20 Oct 19953.6155
Thu, 19 Oct 19953.6229
Wed, 18 Oct 19953.6133
Tue, 17 Oct 19953.6263
Mon, 16 Oct 19953.6335
Fri, 13 Oct 19953.6645
Thu, 12 Oct 19953.6515
Wed, 11 Oct 19953.6431
Tue, 10 Oct 19953.6424
Mon, 9 Oct 19953.6399
Fri, 6 Oct 19953.6644
Thu, 5 Oct 19953.6764
Wed, 4 Oct 19953.6634
Tue, 3 Oct 19953.6431
Mon, 2 Oct 19953.6612
Fri, 29 Sep 19953.6309
Thu, 28 Sep 19953.6110
Wed, 27 Sep 19953.6509
Tue, 26 Sep 19953.6733
Mon, 25 Sep 19953.6476
Fri, 22 Sep 19953.6705
Thu, 21 Sep 19953.7036
Wed, 20 Sep 19953.7850
Tue, 19 Sep 19953.7865
Mon, 18 Sep 19953.7714
Fri, 15 Sep 19953.7995
Thu, 14 Sep 19953.8025
Wed, 13 Sep 19953.7715
Tue, 12 Sep 19953.7259
Mon, 11 Sep 19953.7074
Fri, 8 Sep 19953.7449
Thu, 7 Sep 19953.7315
Wed, 6 Sep 19953.7246
Tue, 5 Sep 19953.7085
Mon, 4 Sep 19953.7132
Fri, 1 Sep 19953.7231
Thu, 31 Aug 19953.7103
Wed, 30 Aug 19953.7313
Tue, 29 Aug 19953.7160
Mon, 28 Aug 19953.7218
Fri, 25 Aug 19953.7243
Thu, 24 Aug 19953.7116
Wed, 23 Aug 19953.7239
Tue, 22 Aug 19953.7294
Mon, 21 Aug 19953.7227
Fri, 18 Aug 19953.7036
Thu, 17 Aug 19953.7200
Wed, 16 Aug 19953.7206
Tue, 15 Aug 19953.7010
Mon, 14 Aug 19953.6888
Fri, 11 Aug 19953.6644
Thu, 10 Aug 19953.6171
Wed, 9 Aug 19953.6252
Tue, 8 Aug 19953.6585
Mon, 7 Aug 19953.6235
Fri, 4 Aug 19953.6233
Thu, 3 Aug 19953.6246
Wed, 2 Aug 19953.6170
Tue, 1 Aug 19953.6243
Mon, 31 Jul 19953.6177
Fri, 28 Jul 19953.6061
Thu, 27 Jul 19953.6229
Wed, 26 Jul 19953.6559
Tue, 25 Jul 19953.6444
Mon, 24 Jul 19953.6442
Fri, 21 Jul 19953.6389
Thu, 20 Jul 19953.6317
Wed, 19 Jul 19953.6345
Tue, 18 Jul 19953.6608
Mon, 17 Jul 19953.6696
Fri, 14 Jul 19953.6617
Thu, 13 Jul 19953.6981
Wed, 12 Jul 19953.6872
Tue, 11 Jul 19953.6839
Mon, 10 Jul 19953.6642
Fri, 7 Jul 19953.6609
Thu, 6 Jul 19953.6289
Wed, 5 Jul 19953.6328
Tue, 4 Jul 19953.6254
Mon, 3 Jul 19953.6153
Fri, 30 Jun 19953.6136
Thu, 29 Jun 19953.6475
Wed, 28 Jun 19953.6350
Tue, 27 Jun 19953.6370
Mon, 26 Jun 19953.6423
Fri, 23 Jun 19953.6407
Thu, 22 Jun 19953.6247
Wed, 21 Jun 19953.6638
Tue, 20 Jun 19953.6702
Mon, 19 Jun 19953.6673
Fri, 16 Jun 19953.6712
Thu, 15 Jun 19953.6756
Wed, 14 Jun 19953.6819
Tue, 13 Jun 19953.6504
Mon, 12 Jun 19953.6577
Fri, 9 Jun 19953.6651
Thu, 8 Jun 19953.6875
Wed, 7 Jun 19953.6950
Tue, 6 Jun 19953.7119
Fri, 2 Jun 19953.6621
Thu, 1 Jun 19953.7029
Wed, 31 May 19953.6112
Tue, 30 May 19953.6202
Mon, 29 May 19953.6198
Fri, 26 May 19953.6135
Wed, 24 May 19953.7308
Tue, 23 May 19953.7003
Mon, 22 May 19953.7157
Fri, 19 May 19953.7129
Thu, 18 May 19953.7501
Wed, 17 May 19953.7317
Tue, 16 May 19953.7543
Mon, 15 May 19953.7273
Thu, 11 May 19953.6744
Wed, 10 May 19953.6424
Tue, 9 May 19953.6369
Mon, 8 May 19953.6223
Fri, 5 May 19953.6563
Thu, 4 May 19953.6667
Wed, 3 May 19953.6555
Tue, 2 May 19953.6697
Mon, 1 May 19953.6821
Fri, 28 Apr 19953.6531
Thu, 27 Apr 19953.6123
Wed, 26 Apr 19953.6446
Tue, 25 Apr 19953.6297
Mon, 24 Apr 19953.6163
Fri, 21 Apr 19953.6547
Thu, 20 Apr 19953.6415
Wed, 19 Apr 19953.5955
Tue, 18 Apr 19953.6257
Wed, 12 Apr 19953.6774
Tue, 11 Apr 19953.6753
Mon, 10 Apr 19953.6628
Fri, 7 Apr 19953.5748
Thu, 6 Apr 19953.5648
Wed, 5 Apr 19953.5625
Tue, 4 Apr 19953.5742
Mon, 3 Apr 19953.5711
Fri, 31 Mar 19953.5587
Thu, 30 Mar 19953.5827
Wed, 29 Mar 19953.5909
Tue, 28 Mar 19953.5997
Mon, 27 Mar 19953.6514
Fri, 24 Mar 19953.6419
Thu, 23 Mar 19953.6336
Wed, 22 Mar 19953.6643
Tue, 21 Mar 19953.6186
Mon, 20 Mar 19953.6352
Fri, 17 Mar 19953.6320
Thu, 16 Mar 19953.6547
Wed, 15 Mar 19953.6678
Tue, 14 Mar 19953.6887
Mon, 13 Mar 19953.6726
Fri, 10 Mar 19953.6500
Thu, 9 Mar 19953.6212
Wed, 8 Mar 19953.5960
Tue, 7 Mar 19953.6451
Mon, 6 Mar 19953.6035
Fri, 3 Mar 19953.6727
Thu, 2 Mar 19953.6872
Wed, 1 Mar 19953.6911
Tue, 28 Feb 19953.6877
Mon, 27 Feb 19953.6838
Fri, 24 Feb 19953.6830
Thu, 23 Feb 19953.6981
Wed, 22 Feb 19953.7575
Tue, 21 Feb 19953.6950
Mon, 20 Feb 19953.6756
Fri, 17 Feb 19953.6829
Thu, 16 Feb 19953.7601
Wed, 15 Feb 19953.7837
Tue, 14 Feb 19953.7890
Mon, 13 Feb 19953.7959
Fri, 10 Feb 19953.8149
Thu, 9 Feb 19953.8094
Wed, 8 Feb 19953.8060
Tue, 7 Feb 19953.8069
Mon, 6 Feb 19953.8364
Fri, 3 Feb 19953.8253
Thu, 2 Feb 19953.8389
Wed, 1 Feb 19953.8402
Tue, 31 Jan 19953.8014
Mon, 30 Jan 19953.8211
Fri, 27 Jan 19953.8305
Thu, 26 Jan 19953.8512
Wed, 25 Jan 19953.8358
Tue, 24 Jan 19953.8490
Mon, 23 Jan 19953.8368
Fri, 20 Jan 19953.8400
Thu, 19 Jan 19953.8795
Wed, 18 Jan 19953.8487
Tue, 17 Jan 19953.8597
Mon, 16 Jan 19953.8630
Fri, 13 Jan 19953.8448
Thu, 12 Jan 19953.9010
Wed, 11 Jan 19953.8844
Tue, 10 Jan 19953.8755
Mon, 9 Jan 19953.9058
Fri, 6 Jan 19953.8896
Thu, 5 Jan 19953.9096
Wed, 4 Jan 19953.9230
Tue, 3 Jan 19953.9171
Mon, 2 Jan 19953.8997

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"