1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 1996

Danmarks Nationalbank NZD rates in 1996

Average 1 NZD = 3.9876 DKK

The mean of all 251 publications in 1996, ranging from 3.6257 to 4.2505 DKK.

3.603.804.004.20Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 NZD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19964.2057
Mon, 30 Dec 19964.2127
Fri, 27 Dec 19964.1920
Mon, 23 Dec 19964.2084
Fri, 20 Dec 19964.2137
Thu, 19 Dec 19964.2120
Wed, 18 Dec 19964.1959
Tue, 17 Dec 19964.1862
Mon, 16 Dec 19964.1654
Fri, 13 Dec 19964.1469
Thu, 12 Dec 19964.1324
Wed, 11 Dec 19964.1280
Tue, 10 Dec 19964.1794
Mon, 9 Dec 19964.2026
Fri, 6 Dec 19964.1444
Thu, 5 Dec 19964.2221
Wed, 4 Dec 19964.2361
Tue, 3 Dec 19964.2505
Mon, 2 Dec 19964.2126
Fri, 29 Nov 19964.1761
Thu, 28 Nov 19964.1681
Wed, 27 Nov 19964.1429
Tue, 26 Nov 19964.1539
Mon, 25 Nov 19964.1469
Fri, 22 Nov 19964.1119
Thu, 21 Nov 19964.1068
Wed, 20 Nov 19964.0979
Tue, 19 Nov 19964.1056
Mon, 18 Nov 19964.0951
Fri, 15 Nov 19964.0907
Thu, 14 Nov 19964.1167
Wed, 13 Nov 19964.1117
Tue, 12 Nov 19964.0743
Mon, 11 Nov 19964.1064
Fri, 8 Nov 19964.1234
Thu, 7 Nov 19964.0836
Wed, 6 Nov 19964.1586
Tue, 5 Nov 19964.1323
Mon, 4 Nov 19964.1269
Fri, 1 Nov 19964.1387
Thu, 31 Oct 19964.1012
Wed, 30 Oct 19964.0921
Tue, 29 Oct 19964.0958
Mon, 28 Oct 19964.1296
Fri, 25 Oct 19964.1142
Thu, 24 Oct 19964.0855
Wed, 23 Oct 19964.1398
Tue, 22 Oct 19964.1659
Mon, 21 Oct 19964.2074
Fri, 18 Oct 19964.1628
Thu, 17 Oct 19964.1257
Wed, 16 Oct 19964.1178
Tue, 15 Oct 19964.0999
Mon, 14 Oct 19964.1068
Fri, 11 Oct 19964.0662
Thu, 10 Oct 19964.0600
Wed, 9 Oct 19964.0434
Tue, 8 Oct 19964.0458
Mon, 7 Oct 19964.0608
Fri, 4 Oct 19964.1076
Thu, 3 Oct 19964.1103
Wed, 2 Oct 19964.1000
Tue, 1 Oct 19964.1023
Mon, 30 Sep 19964.1041
Fri, 27 Sep 19964.0909
Thu, 26 Sep 19964.0908
Wed, 25 Sep 19964.0496
Tue, 24 Sep 19964.0579
Mon, 23 Sep 19964.0712
Fri, 20 Sep 19964.0867
Thu, 19 Sep 19964.0698
Wed, 18 Sep 19964.0839
Tue, 17 Sep 19964.0518
Mon, 16 Sep 19964.0450
Fri, 13 Sep 19964.0610
Thu, 12 Sep 19964.0482
Wed, 11 Sep 19964.0516
Tue, 10 Sep 19964.0279
Mon, 9 Sep 19963.9977
Fri, 6 Sep 19963.9795
Thu, 5 Sep 19963.9630
Wed, 4 Sep 19963.9711
Tue, 3 Sep 19963.9715
Mon, 2 Sep 19963.9518
Fri, 30 Aug 19963.9525
Thu, 29 Aug 19963.9591
Wed, 28 Aug 19963.9650
Tue, 27 Aug 19963.9498
Mon, 26 Aug 19963.9659
Fri, 23 Aug 19963.9871
Thu, 22 Aug 19963.9660
Wed, 21 Aug 19963.9658
Tue, 20 Aug 19963.9789
Mon, 19 Aug 19963.9800
Fri, 16 Aug 19963.9737
Thu, 15 Aug 19963.9574
Wed, 14 Aug 19963.9397
Tue, 13 Aug 19963.9136
Mon, 12 Aug 19963.9173
Fri, 9 Aug 19963.9403
Thu, 8 Aug 19963.9566
Wed, 7 Aug 19963.9366
Tue, 6 Aug 19963.9411
Mon, 5 Aug 19963.8914
Fri, 2 Aug 19963.9131
Thu, 1 Aug 19963.9050
Wed, 31 Jul 19963.9171
Tue, 30 Jul 19963.9628
Mon, 29 Jul 19963.9754
Fri, 26 Jul 19963.9715
Thu, 25 Jul 19963.9908
Wed, 24 Jul 19963.9843
Tue, 23 Jul 19963.9641
Mon, 22 Jul 19963.9922
Fri, 19 Jul 19963.9868
Thu, 18 Jul 19963.9583
Wed, 17 Jul 19963.9527
Tue, 16 Jul 19964.0013
Mon, 15 Jul 19964.0216
Fri, 12 Jul 19964.0196
Thu, 11 Jul 19964.0495
Wed, 10 Jul 19964.0419
Tue, 9 Jul 19964.0385
Mon, 8 Jul 19964.0604
Fri, 5 Jul 19964.0382
Thu, 4 Jul 19964.0201
Wed, 3 Jul 19964.0170
Tue, 2 Jul 19964.0229
Mon, 1 Jul 19964.0208
Fri, 28 Jun 19964.0104
Thu, 27 Jun 19963.9994
Wed, 26 Jun 19964.0092
Tue, 25 Jun 19964.0060
Mon, 24 Jun 19963.9933
Fri, 21 Jun 19963.9911
Thu, 20 Jun 19963.9793
Wed, 19 Jun 19963.9560
Tue, 18 Jun 19963.9463
Mon, 17 Jun 19963.9569
Fri, 14 Jun 19963.9494
Thu, 13 Jun 19963.9783
Wed, 12 Jun 19963.9947
Tue, 11 Jun 19963.9866
Mon, 10 Jun 19963.9881
Fri, 7 Jun 19963.9573
Thu, 6 Jun 19963.9578
Tue, 4 Jun 19964.0079
Mon, 3 Jun 19964.0098
Fri, 31 May 19964.0318
Thu, 30 May 19964.0541
Wed, 29 May 19964.0874
Tue, 28 May 19964.0878
Fri, 24 May 19964.0731
Thu, 23 May 19964.0726
Wed, 22 May 19964.0634
Tue, 21 May 19964.0390
Mon, 20 May 19964.0532
Fri, 17 May 19964.0554
Wed, 15 May 19964.0636
Tue, 14 May 19964.0772
Mon, 13 May 19964.0739
Fri, 10 May 19964.0408
Thu, 9 May 19964.0267
Wed, 8 May 19964.0364
Tue, 7 May 19964.0387
Mon, 6 May 19964.0419
Thu, 2 May 19964.0619
Wed, 1 May 19964.0626
Tue, 30 Apr 19964.0423
Mon, 29 Apr 19964.0276
Fri, 26 Apr 19964.0380
Thu, 25 Apr 19964.0189
Wed, 24 Apr 19964.0009
Tue, 23 Apr 19964.0062
Mon, 22 Apr 19964.0073
Fri, 19 Apr 19963.9692
Thu, 18 Apr 19963.9699
Wed, 17 Apr 19963.9696
Tue, 16 Apr 19963.9534
Mon, 15 Apr 19963.9512
Fri, 12 Apr 19963.9270
Thu, 11 Apr 19963.9337
Wed, 10 Apr 19963.9452
Tue, 9 Apr 19963.9165
Wed, 3 Apr 19963.9004
Tue, 2 Apr 19963.9045
Mon, 1 Apr 19963.9134
Fri, 29 Mar 19963.8727
Thu, 28 Mar 19963.8853
Wed, 27 Mar 19963.9137
Tue, 26 Mar 19963.8953
Mon, 25 Mar 19963.9166
Fri, 22 Mar 19963.9179
Thu, 21 Mar 19963.9166
Wed, 20 Mar 19963.9023
Tue, 19 Mar 19963.8965
Mon, 18 Mar 19963.8761
Fri, 15 Mar 19963.9072
Thu, 14 Mar 19963.9316
Wed, 13 Mar 19963.8860
Tue, 12 Mar 19963.9102
Mon, 11 Mar 19963.8871
Fri, 8 Mar 19963.8605
Thu, 7 Mar 19963.8577
Wed, 6 Mar 19963.8594
Tue, 5 Mar 19963.8536
Mon, 4 Mar 19963.8379
Fri, 1 Mar 19963.8494
Thu, 29 Feb 19963.8184
Wed, 28 Feb 19963.7866
Tue, 27 Feb 19963.7777
Mon, 26 Feb 19963.7813
Fri, 23 Feb 19963.8071
Thu, 22 Feb 19963.7951
Wed, 21 Feb 19963.7937
Tue, 20 Feb 19963.8203
Mon, 19 Feb 19963.8198
Fri, 16 Feb 19963.8509
Thu, 15 Feb 19963.8356
Wed, 14 Feb 19963.8377
Tue, 13 Feb 19963.8398
Mon, 12 Feb 19963.8407
Fri, 9 Feb 19963.8526
Thu, 8 Feb 19963.8652
Wed, 7 Feb 19963.8393
Tue, 6 Feb 19963.8383
Mon, 5 Feb 19963.8602
Fri, 2 Feb 19963.8893
Thu, 1 Feb 19963.8858
Wed, 31 Jan 19963.8659
Tue, 30 Jan 19963.8343
Mon, 29 Jan 19963.8452
Fri, 26 Jan 19963.8207
Thu, 25 Jan 19963.7998
Wed, 24 Jan 19963.8141
Tue, 23 Jan 19963.7724
Mon, 22 Jan 19963.8104
Fri, 19 Jan 19963.8019
Thu, 18 Jan 19963.7683
Wed, 17 Jan 19963.7504
Tue, 16 Jan 19963.7398
Mon, 15 Jan 19963.6979
Fri, 12 Jan 19963.6898
Thu, 11 Jan 19963.6568
Wed, 10 Jan 19963.6634
Tue, 9 Jan 19963.6753
Mon, 8 Jan 19963.6614
Fri, 5 Jan 19963.6649
Thu, 4 Jan 19963.6614
Wed, 3 Jan 19963.6410
Tue, 2 Jan 19963.6257

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"