1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1981

Danmarks Nationalbank XDR rates in 1981

Average 1 XDR = 8.3887 DKK

The mean of all 251 publications in 1981, ranging from 7.6572 to 8.9678 DKK.

8.008.509.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19818.5260
Wed, 30 Dec 19818.5655
Tue, 29 Dec 19818.5680
Mon, 28 Dec 19818.5616
Wed, 23 Dec 19818.5780
Tue, 22 Dec 19818.5666
Mon, 21 Dec 19818.5846
Fri, 18 Dec 19818.5943
Thu, 17 Dec 19818.5649
Wed, 16 Dec 19818.5562
Tue, 15 Dec 19818.5471
Mon, 14 Dec 19818.6009
Fri, 11 Dec 19818.5137
Thu, 10 Dec 19818.5126
Wed, 9 Dec 19818.5006
Tue, 8 Dec 19818.4979
Mon, 7 Dec 19818.4534
Fri, 4 Dec 19818.4304
Thu, 3 Dec 19818.4562
Wed, 2 Dec 19818.4284
Tue, 1 Dec 19818.3746
Mon, 30 Nov 19818.3849
Fri, 27 Nov 19818.4202
Thu, 26 Nov 19818.4145
Wed, 25 Nov 19818.4092
Tue, 24 Nov 19818.4252
Mon, 23 Nov 19818.4863
Fri, 20 Nov 19818.4374
Thu, 19 Nov 19818.3696
Wed, 18 Nov 19818.3999
Tue, 17 Nov 19818.3943
Mon, 16 Nov 19818.3564
Fri, 13 Nov 19818.3180
Thu, 12 Nov 19818.3003
Wed, 11 Nov 19818.3390
Tue, 10 Nov 19818.2992
Mon, 9 Nov 19818.2637
Fri, 6 Nov 19818.3037
Thu, 5 Nov 19818.2874
Wed, 4 Nov 19818.2682
Tue, 3 Nov 19818.3154
Mon, 2 Nov 19818.2885
Fri, 30 Oct 19818.3518
Thu, 29 Oct 19818.4386
Wed, 28 Oct 19818.4480
Tue, 27 Oct 19818.4528
Mon, 26 Oct 19818.4683
Fri, 23 Oct 19818.3838
Thu, 22 Oct 19818.3501
Wed, 21 Oct 19818.3400
Tue, 20 Oct 19818.2742
Mon, 19 Oct 19818.3159
Fri, 16 Oct 19818.3063
Thu, 15 Oct 19818.2538
Wed, 14 Oct 19818.2960
Tue, 13 Oct 19818.2603
Mon, 12 Oct 19818.2112
Fri, 9 Oct 19818.2418
Thu, 8 Oct 19818.2966
Wed, 7 Oct 19818.2828
Tue, 6 Oct 19818.3036
Mon, 5 Oct 19818.3347
Fri, 2 Oct 19818.3324
Thu, 1 Oct 19818.3992
Wed, 30 Sep 19818.3584
Tue, 29 Sep 19818.3163
Mon, 28 Sep 19818.4114
Fri, 25 Sep 19818.3287
Thu, 24 Sep 19818.3648
Wed, 23 Sep 19818.2949
Tue, 22 Sep 19818.3007
Mon, 21 Sep 19818.1896
Fri, 18 Sep 19818.3078
Thu, 17 Sep 19818.3437
Wed, 16 Sep 19818.4277
Tue, 15 Sep 19818.4646
Mon, 14 Sep 19818.4652
Fri, 11 Sep 19818.5304
Thu, 10 Sep 19818.5385
Wed, 9 Sep 19818.5897
Tue, 8 Sep 19818.6031
Mon, 7 Sep 19818.6194
Fri, 4 Sep 19818.6106
Thu, 3 Sep 19818.6258
Wed, 2 Sep 19818.6379
Tue, 1 Sep 19818.6954
Mon, 31 Aug 19818.6182
Fri, 28 Aug 19818.7185
Thu, 27 Aug 19818.7313
Wed, 26 Aug 19818.8108
Tue, 25 Aug 19818.8042
Mon, 24 Aug 19818.7309
Fri, 21 Aug 19818.7731
Thu, 20 Aug 19818.8264
Wed, 19 Aug 19818.7989
Tue, 18 Aug 19818.7927
Mon, 17 Aug 19818.8891
Fri, 14 Aug 19818.9161
Thu, 13 Aug 19818.8832
Wed, 12 Aug 19818.9360
Tue, 11 Aug 19818.9678
Mon, 10 Aug 19818.9376
Fri, 7 Aug 19818.8726
Thu, 6 Aug 19818.8238
Wed, 5 Aug 19818.8132
Tue, 4 Aug 19818.8276
Mon, 3 Aug 19818.7774
Fri, 31 Jul 19818.7276
Thu, 30 Jul 19818.7238
Wed, 29 Jul 19818.6600
Tue, 28 Jul 19818.6706
Mon, 27 Jul 19818.6284
Fri, 24 Jul 19818.6702
Thu, 23 Jul 19818.6420
Wed, 22 Jul 19818.7117
Tue, 21 Jul 19818.6782
Mon, 20 Jul 19818.6835
Fri, 17 Jul 19818.6418
Thu, 16 Jul 19818.6234
Wed, 15 Jul 19818.6621
Tue, 14 Jul 19818.7159
Mon, 13 Jul 19818.6689
Fri, 10 Jul 19818.7069
Thu, 9 Jul 19818.7584
Wed, 8 Jul 19818.7721
Tue, 7 Jul 19818.7458
Mon, 6 Jul 19818.7301
Fri, 3 Jul 19818.6491
Thu, 2 Jul 19818.6637
Wed, 1 Jul 19818.6478
Tue, 30 Jun 19818.6266
Mon, 29 Jun 19818.6046
Fri, 26 Jun 19818.6592
Thu, 25 Jun 19818.6036
Wed, 24 Jun 19818.6056
Tue, 23 Jun 19818.5675
Mon, 22 Jun 19818.6190
Fri, 19 Jun 19818.6609
Thu, 18 Jun 19818.6128
Wed, 17 Jun 19818.5736
Tue, 16 Jun 19818.5845
Mon, 15 Jun 19818.6376
Fri, 12 Jun 19818.6853
Thu, 11 Jun 19818.6675
Wed, 10 Jun 19818.6004
Tue, 9 Jun 19818.7799
Thu, 4 Jun 19818.6717
Wed, 3 Jun 19818.6456
Tue, 2 Jun 19818.6367
Mon, 1 Jun 19818.5735
Fri, 29 May 19818.5626
Wed, 27 May 19818.6259
Tue, 26 May 19818.5712
Mon, 25 May 19818.5179
Fri, 22 May 19818.4991
Thu, 21 May 19818.4731
Wed, 20 May 19818.5016
Tue, 19 May 19818.4875
Mon, 18 May 19818.4903
Thu, 14 May 19818.5049
Wed, 13 May 19818.4602
Tue, 12 May 19818.4878
Mon, 11 May 19818.4508
Fri, 8 May 19818.4787
Thu, 7 May 19818.4697
Wed, 6 May 19818.4591
Tue, 5 May 19818.4725
Mon, 4 May 19818.3992
Fri, 1 May 19818.3586
Thu, 30 Apr 19818.3661
Wed, 29 Apr 19818.3360
Tue, 28 Apr 19818.3000
Mon, 27 Apr 19818.2866
Fri, 24 Apr 19818.2714
Thu, 23 Apr 19818.2628
Wed, 22 Apr 19818.2568
Tue, 21 Apr 19818.2674
Wed, 15 Apr 19818.2581
Tue, 14 Apr 19818.2398
Mon, 13 Apr 19818.2275
Fri, 10 Apr 19818.2064
Thu, 9 Apr 19818.1872
Wed, 8 Apr 19818.1523
Tue, 7 Apr 19818.1933
Mon, 6 Apr 19818.2017
Fri, 3 Apr 19818.1672
Thu, 2 Apr 19818.1057
Wed, 1 Apr 19818.1056
Tue, 31 Mar 19818.1347
Mon, 30 Mar 19818.1681
Fri, 27 Mar 19818.1924
Thu, 26 Mar 19818.1100
Wed, 25 Mar 19818.0972
Tue, 24 Mar 19818.1054
Mon, 23 Mar 19818.1019
Fri, 20 Mar 19818.0581
Thu, 19 Mar 19817.9944
Wed, 18 Mar 19818.0529
Tue, 17 Mar 19818.1013
Mon, 16 Mar 19818.1435
Fri, 13 Mar 19818.1538
Thu, 12 Mar 19818.1480
Wed, 11 Mar 19818.1356
Tue, 10 Mar 19818.1520
Mon, 9 Mar 19818.1911
Fri, 6 Mar 19818.2218
Thu, 5 Mar 19818.1835
Wed, 4 Mar 19818.1627
Tue, 3 Mar 19818.2590
Mon, 2 Mar 19818.1761
Fri, 27 Feb 19818.1501
Thu, 26 Feb 19818.1159
Wed, 25 Feb 19818.0845
Tue, 24 Feb 19818.0830
Mon, 23 Feb 19818.0305
Fri, 20 Feb 19818.0413
Thu, 19 Feb 19818.1658
Wed, 18 Feb 19818.1983
Tue, 17 Feb 19818.3044
Mon, 16 Feb 19818.3451
Fri, 13 Feb 19818.2467
Thu, 12 Feb 19818.2052
Wed, 11 Feb 19818.1498
Tue, 10 Feb 19818.1173
Mon, 9 Feb 19818.1217
Fri, 6 Feb 19818.1765
Thu, 5 Feb 19818.1274
Wed, 4 Feb 19818.1310
Tue, 3 Feb 19818.1948
Mon, 2 Feb 19818.0771
Fri, 30 Jan 19818.0903
Thu, 29 Jan 19818.0527
Wed, 28 Jan 19818.0061
Tue, 27 Jan 19817.9755
Mon, 26 Jan 19817.9187
Fri, 23 Jan 19817.8732
Thu, 22 Jan 19817.8485
Wed, 21 Jan 19817.8104
Tue, 20 Jan 19817.8258
Mon, 19 Jan 19817.8197
Fri, 16 Jan 19817.8586
Thu, 15 Jan 19817.8062
Wed, 14 Jan 19817.7868
Tue, 13 Jan 19817.7751
Mon, 12 Jan 19817.7222
Fri, 9 Jan 19817.7329
Thu, 8 Jan 19817.7145
Wed, 7 Jan 19817.6606
Tue, 6 Jan 19817.6572
Mon, 5 Jan 19817.6884
Fri, 2 Jan 19817.6940

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"