1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2010

Danmarks Nationalbank XDR rates in 2010

Average 1 XDR = 8.5767 DKK

The mean of all 251 publications in 2010, ranging from 8.0554 to 9.0492 DKK.

8.008.509.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20108.6536
Wed, 29 Dec 20108.6994
Tue, 28 Dec 20108.6831
Mon, 27 Dec 20108.6908
Thu, 23 Dec 20108.7134
Wed, 22 Dec 20108.6899
Tue, 21 Dec 20108.6719
Mon, 20 Dec 20108.6758
Fri, 17 Dec 20108.6269
Thu, 16 Dec 20108.6368
Wed, 15 Dec 20108.5946
Tue, 14 Dec 20108.5839
Mon, 13 Dec 20108.6348
Fri, 10 Dec 20108.6560
Thu, 9 Dec 20108.6614
Wed, 8 Dec 20108.6648
Tue, 7 Dec 20108.6169
Mon, 6 Dec 20108.6424
Fri, 3 Dec 20108.6423
Thu, 2 Dec 20108.6680
Wed, 1 Dec 20108.6914
Tue, 30 Nov 20108.7410
Mon, 29 Nov 20108.6762
Fri, 26 Nov 20108.6516
Thu, 25 Nov 20108.6216
Wed, 24 Nov 20108.6189
Tue, 23 Nov 20108.5612
Mon, 22 Nov 20108.5013
Fri, 19 Nov 20108.4921
Thu, 18 Nov 20108.5051
Wed, 17 Nov 20108.5638
Tue, 16 Nov 20108.5203
Mon, 15 Nov 20108.5178
Fri, 12 Nov 20108.5017
Thu, 11 Nov 20108.5034
Wed, 10 Nov 20108.4708
Tue, 9 Nov 20108.4352
Mon, 8 Nov 20108.4359
Fri, 5 Nov 20108.3749
Thu, 4 Nov 20108.3238
Wed, 3 Nov 20108.3992
Tue, 2 Nov 20108.4007
Mon, 1 Nov 20108.4441
Fri, 29 Oct 20108.4592
Thu, 28 Oct 20108.4525
Wed, 27 Oct 20108.4619
Tue, 26 Oct 20108.4267
Mon, 25 Oct 20108.3837
Fri, 22 Oct 20108.4116
Thu, 21 Oct 20108.3851
Wed, 20 Oct 20108.4408
Tue, 19 Oct 20108.4355
Mon, 18 Oct 20108.4335
Fri, 15 Oct 20108.3698
Thu, 14 Oct 20108.3646
Wed, 13 Oct 20108.3986
Tue, 12 Oct 20108.4455
Mon, 11 Oct 20108.4109
Fri, 8 Oct 20108.4242
Thu, 7 Oct 20108.3918
Wed, 6 Oct 20108.4211
Tue, 5 Oct 20108.4471
Mon, 4 Oct 20108.4733
Fri, 1 Oct 20108.4625
Thu, 30 Sep 20108.4947
Wed, 29 Sep 20108.5004
Tue, 28 Sep 20108.5566
Mon, 27 Sep 20108.5471
Fri, 24 Sep 20108.5649
Thu, 23 Sep 20108.5977
Wed, 22 Sep 20108.5757
Tue, 21 Sep 20108.6610
Mon, 20 Sep 20108.6784
Fri, 17 Sep 20108.6851
Thu, 16 Sep 20108.6787
Wed, 15 Sep 20108.7157
Tue, 14 Sep 20108.8010
Mon, 13 Sep 20108.8109
Fri, 10 Sep 20108.8490
Thu, 9 Sep 20108.8552
Wed, 8 Sep 20108.8642
Tue, 7 Sep 20108.8348
Mon, 6 Sep 20108.7739
Fri, 3 Sep 20108.7894
Thu, 2 Sep 20108.8008
Wed, 1 Sep 20108.8107
Tue, 31 Aug 20108.8575
Mon, 30 Aug 20108.8567
Fri, 27 Aug 20108.8479
Thu, 26 Aug 20108.8625
Wed, 25 Aug 20108.8936
Tue, 24 Aug 20108.8985
Mon, 23 Aug 20108.8501
Fri, 20 Aug 20108.8436
Thu, 19 Aug 20108.7914
Wed, 18 Aug 20108.7738
Tue, 17 Aug 20108.7823
Mon, 16 Aug 20108.7983
Fri, 13 Aug 20108.8016
Thu, 12 Aug 20108.8083
Wed, 11 Aug 20108.7249
Tue, 10 Aug 20108.6559
Mon, 9 Aug 20108.6263
Fri, 6 Aug 20108.6518
Thu, 5 Aug 20108.6446
Wed, 4 Aug 20108.6474
Tue, 3 Aug 20108.6343
Mon, 2 Aug 20108.6816
Fri, 30 Jul 20108.6927
Thu, 29 Jul 20108.6676
Wed, 28 Jul 20108.6899
Tue, 27 Jul 20108.6780
Mon, 26 Jul 20108.7257
Fri, 23 Jul 20108.7299
Thu, 22 Jul 20108.7477
Wed, 21 Jul 20108.7609
Tue, 20 Jul 20108.7459
Mon, 19 Jul 20108.6996
Fri, 16 Jul 20108.6916
Thu, 15 Jul 20108.7422
Wed, 14 Jul 20108.7862
Tue, 13 Jul 20108.8514
Mon, 12 Jul 20108.8413
Fri, 9 Jul 20108.8169
Thu, 8 Jul 20108.8133
Wed, 7 Jul 20108.8648
Tue, 6 Jul 20108.8536
Mon, 5 Jul 20108.8734
Fri, 2 Jul 20108.8693
Thu, 1 Jul 20108.9581
Wed, 30 Jun 20108.9731
Tue, 29 Jun 20109.0085
Mon, 28 Jun 20108.9273
Fri, 25 Jun 20108.9395
Thu, 24 Jun 20108.9583
Wed, 23 Jun 20108.9392
Tue, 22 Jun 20108.9265
Mon, 21 Jun 20108.8612
Fri, 18 Jun 20108.8756
Thu, 17 Jun 20108.8695
Wed, 16 Jun 20108.9075
Tue, 15 Jun 20108.9158
Mon, 14 Jun 20108.9124
Fri, 11 Jun 20108.9686
Thu, 10 Jun 20109.0134
Wed, 9 Jun 20109.0221
Tue, 8 Jun 20109.0492
Mon, 7 Jun 20109.0403
Fri, 4 Jun 20108.9862
Thu, 3 Jun 20108.8923
Wed, 2 Jun 20108.9237
Tue, 1 Jun 20108.9601
Mon, 31 May 20108.8777
Fri, 28 May 20108.8498
Thu, 27 May 20108.9163
Wed, 26 May 20108.8863
Tue, 25 May 20108.9361
Fri, 21 May 20108.8094
Thu, 20 May 20108.8656
Wed, 19 May 20108.8833
Tue, 18 May 20108.8036
Mon, 17 May 20108.8431
Wed, 12 May 20108.7095
Tue, 11 May 20108.7042
Mon, 10 May 20108.5874
Fri, 7 May 20108.6792
Thu, 6 May 20108.6926
Wed, 5 May 20108.5935
Tue, 4 May 20108.5313
Mon, 3 May 20108.4748
Thu, 29 Apr 20108.4713
Wed, 28 Apr 20108.4744
Tue, 27 Apr 20108.4636
Mon, 26 Apr 20108.4527
Fri, 23 Apr 20108.4542
Thu, 22 Apr 20108.4566
Wed, 21 Apr 20108.4402
Tue, 20 Apr 20108.3985
Mon, 19 Apr 20108.4256
Fri, 16 Apr 20108.3856
Thu, 15 Apr 20108.3760
Wed, 14 Apr 20108.3441
Tue, 13 Apr 20108.3620
Mon, 12 Apr 20108.3543
Fri, 9 Apr 20108.4296
Thu, 8 Apr 20108.4651
Wed, 7 Apr 20108.4384
Tue, 6 Apr 20108.4126
Wed, 31 Mar 20108.3863
Tue, 30 Mar 20108.3915
Mon, 29 Mar 20108.3874
Fri, 26 Mar 20108.4239
Thu, 25 Mar 20108.4331
Wed, 24 Mar 20108.4436
Tue, 23 Mar 20108.3958
Mon, 22 Mar 20108.4177
Fri, 19 Mar 20108.3874
Thu, 18 Mar 20108.3549
Wed, 17 Mar 20108.3191
Tue, 16 Mar 20108.3205
Mon, 15 Mar 20108.3221
Fri, 12 Mar 20108.3063
Thu, 11 Mar 20108.3392
Wed, 10 Mar 20108.3552
Tue, 9 Mar 20108.3866
Mon, 8 Mar 20108.3475
Fri, 5 Mar 20108.3861
Thu, 4 Mar 20108.3683
Wed, 3 Mar 20108.3719
Tue, 2 Mar 20108.3993
Mon, 1 Mar 20108.4055
Fri, 26 Feb 20108.4033
Thu, 25 Feb 20108.4365
Wed, 24 Feb 20108.4107
Tue, 23 Feb 20108.3921
Mon, 22 Feb 20108.3696
Fri, 19 Feb 20108.3992
Thu, 18 Feb 20108.4020
Wed, 17 Feb 20108.3510
Tue, 16 Feb 20108.3864
Mon, 15 Feb 20108.4028
Fri, 12 Feb 20108.4121
Thu, 11 Feb 20108.3622
Wed, 10 Feb 20108.3546
Tue, 9 Feb 20108.3455
Mon, 8 Feb 20108.3819
Fri, 5 Feb 20108.3773
Thu, 4 Feb 20108.3100
Wed, 3 Feb 20108.2654
Tue, 2 Feb 20108.2839
Mon, 1 Feb 20108.2939
Fri, 29 Jan 20108.2825
Thu, 28 Jan 20108.2776
Wed, 27 Jan 20108.2589
Tue, 26 Jan 20108.2474
Mon, 25 Jan 20108.2162
Fri, 22 Jan 20108.2248
Thu, 21 Jan 20108.2289
Wed, 20 Jan 20108.2171
Tue, 19 Jan 20108.1689
Mon, 18 Jan 20108.1390
Fri, 15 Jan 20108.1333
Thu, 14 Jan 20108.0813
Wed, 13 Jan 20108.0599
Tue, 12 Jan 20108.0807
Mon, 11 Jan 20108.0554
Fri, 8 Jan 20108.1244
Thu, 7 Jan 20108.1111
Wed, 6 Jan 20108.1072
Tue, 5 Jan 20108.0868
Mon, 4 Jan 20108.0981

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"