1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2019

Danmarks Nationalbank XDR rates in 2019

Average 1 XDR = 9.2140 DKK

The mean of all 247 publications in 2019, ranging from 9.0498 to 9.3374 DKK.

9.109.209.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20199.2313
Fri, 27 Dec 20199.2465
Mon, 23 Dec 20199.2818
Fri, 20 Dec 20199.2777
Thu, 19 Dec 20199.2667
Wed, 18 Dec 20199.2673
Tue, 17 Dec 20199.2488
Mon, 16 Dec 20199.2696
Fri, 13 Dec 20199.2589
Thu, 12 Dec 20199.2634
Wed, 11 Dec 20199.2965
Tue, 10 Dec 20199.2987
Mon, 9 Dec 20199.2982
Fri, 6 Dec 20199.2868
Thu, 5 Dec 20199.2825
Wed, 4 Dec 20199.2863
Tue, 3 Dec 20199.2849
Mon, 2 Dec 20199.3064
Fri, 29 Nov 20199.3284
Thu, 28 Nov 20199.3180
Wed, 27 Nov 20199.3172
Tue, 26 Nov 20199.3093
Mon, 25 Nov 20199.3176
Fri, 22 Nov 20199.2907
Thu, 21 Nov 20199.2792
Wed, 20 Nov 20199.2940
Tue, 19 Nov 20199.2843
Mon, 18 Nov 20199.2947
Fri, 15 Nov 20199.3090
Thu, 14 Nov 20199.3255
Wed, 13 Nov 20199.3195
Tue, 12 Nov 20199.3140
Mon, 11 Nov 20199.3020
Fri, 8 Nov 20199.3037
Thu, 7 Nov 20199.2813
Wed, 6 Nov 20199.2749
Tue, 5 Nov 20199.2658
Mon, 4 Nov 20199.2374
Fri, 1 Nov 20199.2498
Thu, 31 Oct 20199.2402
Wed, 30 Oct 20199.2573
Tue, 29 Oct 20199.2603
Mon, 28 Oct 20199.2651
Fri, 25 Oct 20199.2534
Thu, 24 Oct 20199.2448
Wed, 23 Oct 20199.2479
Tue, 22 Oct 20199.2459
Mon, 21 Oct 20199.2269
Fri, 18 Oct 20199.2342
Thu, 17 Oct 20199.2457
Wed, 16 Oct 20199.2901
Tue, 15 Oct 20199.2997
Mon, 14 Oct 20199.2807
Fri, 11 Oct 20199.2732
Thu, 10 Oct 20199.2611
Wed, 9 Oct 20199.2887
Tue, 8 Oct 20199.2880
Mon, 7 Oct 20199.2913
Fri, 4 Oct 20199.2993
Thu, 3 Oct 20199.3109
Wed, 2 Oct 20199.3182
Tue, 1 Oct 20199.3256
Mon, 30 Sep 20199.3374
Fri, 27 Sep 20199.3143
Thu, 26 Sep 20199.3161
Wed, 25 Sep 20199.2933
Tue, 24 Sep 20199.2897
Mon, 23 Sep 20199.2969
Fri, 20 Sep 20199.2758
Thu, 19 Sep 20199.2531
Wed, 18 Sep 20199.2603
Tue, 17 Sep 20199.2720
Mon, 16 Sep 20199.2775
Fri, 13 Sep 20199.2433
Thu, 12 Sep 20199.3011
Wed, 11 Sep 20199.2732
Tue, 10 Sep 20199.2566
Mon, 9 Sep 20199.2596
Fri, 6 Sep 20199.2630
Thu, 5 Sep 20199.2426
Wed, 4 Sep 20199.2591
Tue, 3 Sep 20199.2904
Mon, 2 Sep 20199.2737
Fri, 30 Aug 20199.2447
Thu, 29 Aug 20199.2281
Wed, 28 Aug 20199.2221
Tue, 27 Aug 20199.2148
Mon, 26 Aug 20199.2046
Fri, 23 Aug 20199.2358
Thu, 22 Aug 20199.2219
Wed, 21 Aug 20199.2123
Tue, 20 Aug 20199.2261
Mon, 19 Aug 20199.2159
Fri, 16 Aug 20199.2374
Thu, 15 Aug 20199.1947
Wed, 14 Aug 20199.1743
Tue, 13 Aug 20199.1571
Mon, 12 Aug 20199.1727
Fri, 9 Aug 20199.1663
Thu, 8 Aug 20199.1740
Wed, 7 Aug 20199.1683
Tue, 6 Aug 20199.1813
Mon, 5 Aug 20199.1832
Fri, 2 Aug 20199.2353
Thu, 1 Aug 20199.2664
Wed, 31 Jul 20199.2120
Tue, 30 Jul 20199.2104
Mon, 29 Jul 20199.2350
Fri, 26 Jul 20199.2338
Thu, 25 Jul 20199.2537
Wed, 24 Jul 20199.2390
Tue, 23 Jul 20199.2172
Mon, 22 Jul 20199.1967
Fri, 19 Jul 20199.1953
Thu, 18 Jul 20199.1992
Wed, 17 Jul 20199.1926
Tue, 16 Jul 20199.1928
Mon, 15 Jul 20199.1726
Fri, 12 Jul 20199.1781
Thu, 11 Jul 20199.1659
Wed, 10 Jul 20199.1838
Tue, 9 Jul 20199.1906
Mon, 8 Jul 20199.1904
Fri, 5 Jul 20199.1715
Thu, 4 Jul 20199.1607
Wed, 3 Jul 20199.1577
Tue, 2 Jul 20199.1537
Mon, 1 Jul 20199.1340
Fri, 28 Jun 20199.1172
Thu, 27 Jun 20199.1236
Wed, 26 Jun 20199.1276
Tue, 25 Jun 20199.1206
Mon, 24 Jun 20199.1189
Fri, 21 Jun 20199.1544
Thu, 20 Jun 20199.1630
Wed, 19 Jun 20199.2025
Tue, 18 Jun 20199.2066
Mon, 17 Jun 20199.1828
Fri, 14 Jun 20199.1716
Thu, 13 Jun 20199.1594
Wed, 12 Jun 20199.1453
Tue, 11 Jun 20199.1431
Fri, 7 Jun 20199.1677
Thu, 6 Jun 20199.1777
Tue, 4 Jun 20199.1864
Mon, 3 Jun 20199.2157
Wed, 29 May 20199.2279
Tue, 28 May 20199.2083
Mon, 27 May 20199.2077
Fri, 24 May 20199.2096
Thu, 23 May 20199.2306
Wed, 22 May 20199.2119
Tue, 21 May 20199.2222
Mon, 20 May 20199.2207
Thu, 16 May 20199.2096
Wed, 15 May 20199.2287
Tue, 14 May 20199.2071
Mon, 13 May 20199.1996
Fri, 10 May 20199.2110
Thu, 9 May 20199.2316
Wed, 8 May 20199.2326
Tue, 7 May 20199.2435
Mon, 6 May 20199.2372
Fri, 3 May 20199.2568
Thu, 2 May 20199.2283
Tue, 30 Apr 20199.2219
Mon, 29 Apr 20199.2530
Fri, 26 Apr 20199.2614
Thu, 25 Apr 20199.2644
Wed, 24 Apr 20199.2261
Tue, 23 Apr 20199.2079
Wed, 17 Apr 20199.1834
Tue, 16 Apr 20199.1781
Mon, 15 Apr 20199.1751
Fri, 12 Apr 20199.1711
Thu, 11 Apr 20199.2032
Wed, 10 Apr 20199.1978
Tue, 9 Apr 20199.1965
Mon, 8 Apr 20199.2113
Fri, 5 Apr 20199.2193
Thu, 4 Apr 20199.2308
Wed, 3 Apr 20199.2199
Tue, 2 Apr 20199.2357
Mon, 1 Apr 20199.2238
Fri, 29 Mar 20199.2258
Thu, 28 Mar 20199.2329
Wed, 27 Mar 20199.2194
Tue, 26 Mar 20199.2036
Mon, 25 Mar 20199.1869
Fri, 22 Mar 20199.1911
Thu, 21 Mar 20199.1449
Wed, 20 Mar 20199.1571
Tue, 19 Mar 20199.1600
Mon, 18 Mar 20199.1624
Fri, 15 Mar 20199.1851
Thu, 14 Mar 20199.1896
Wed, 13 Mar 20199.1817
Tue, 12 Mar 20199.1948
Mon, 11 Mar 20199.2072
Fri, 8 Mar 20199.2178
Thu, 7 Mar 20199.1952
Wed, 6 Mar 20199.1776
Tue, 5 Mar 20199.1639
Mon, 4 Mar 20199.1654
Fri, 1 Mar 20199.1411
Thu, 28 Feb 20199.1363
Wed, 27 Feb 20199.1554
Tue, 26 Feb 20199.1597
Mon, 25 Feb 20199.1581
Fri, 22 Feb 20199.1637
Thu, 21 Feb 20199.1546
Wed, 20 Feb 20199.1575
Tue, 19 Feb 20199.1720
Mon, 18 Feb 20199.1535
Fri, 15 Feb 20199.1825
Thu, 14 Feb 20199.1749
Wed, 13 Feb 20199.1637
Tue, 12 Feb 20199.1689
Mon, 11 Feb 20199.1636
Fri, 8 Feb 20199.1514
Thu, 7 Feb 20199.1502
Wed, 6 Feb 20199.1285
Tue, 5 Feb 20199.1142
Mon, 4 Feb 20199.1033
Fri, 1 Feb 20199.1008
Thu, 31 Jan 20199.1019
Wed, 30 Jan 20199.1238
Tue, 29 Jan 20199.1287
Mon, 28 Jan 20199.1294
Fri, 25 Jan 20199.1637
Thu, 24 Jan 20199.1572
Wed, 23 Jan 20199.1455
Tue, 22 Jan 20199.1446
Mon, 21 Jan 20199.1366
Fri, 18 Jan 20199.1218
Thu, 17 Jan 20199.1289
Wed, 16 Jan 20199.1303
Tue, 15 Jan 20199.1108
Mon, 14 Jan 20199.0915
Fri, 11 Jan 20199.0538
Thu, 10 Jan 20199.0498
Wed, 9 Jan 20199.0810
Tue, 8 Jan 20199.0864
Mon, 7 Jan 20199.0900
Fri, 4 Jan 20199.1063
Thu, 3 Jan 20199.1308
Wed, 2 Jan 20199.1003

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"