1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2020

Danmarks Nationalbank XDR rates in 2020

Average 1 XDR = 9.1013 DKK

The mean of all 249 publications in 2020, ranging from 8.7568 to 9.4393 DKK.

8.809.009.209.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20208.7599
Tue, 29 Dec 20208.7568
Mon, 28 Dec 20208.7753
Wed, 23 Dec 20208.7978
Tue, 22 Dec 20208.7662
Mon, 21 Dec 20208.7880
Fri, 18 Dec 20208.7615
Thu, 17 Dec 20208.7774
Wed, 16 Dec 20208.8021
Tue, 15 Dec 20208.8115
Mon, 14 Dec 20208.8040
Fri, 11 Dec 20208.8031
Thu, 10 Dec 20208.8146
Wed, 9 Dec 20208.8325
Tue, 8 Dec 20208.8212
Mon, 7 Dec 20208.8128
Fri, 4 Dec 20208.8086
Thu, 3 Dec 20208.8099
Wed, 2 Dec 20208.8392
Tue, 1 Dec 20208.8877
Mon, 30 Nov 20208.8784
Fri, 27 Nov 20208.9076
Thu, 26 Nov 20208.9205
Wed, 25 Nov 20208.9231
Tue, 24 Nov 20208.9334
Mon, 23 Nov 20208.9334
Fri, 20 Nov 20208.9474
Thu, 19 Nov 20208.9588
Wed, 18 Nov 20208.9491
Tue, 17 Nov 20208.9348
Mon, 16 Nov 20208.9477
Fri, 13 Nov 20208.9497
Thu, 12 Nov 20208.9535
Wed, 11 Nov 20208.9689
Tue, 10 Nov 20208.9519
Mon, 9 Nov 20208.9212
Fri, 6 Nov 20208.9351
Thu, 5 Nov 20208.9357
Wed, 4 Nov 20208.9866
Tue, 3 Nov 20208.9885
Mon, 2 Nov 20209.0112
Fri, 30 Oct 20208.9905
Thu, 29 Oct 20208.9836
Wed, 28 Oct 20208.9652
Tue, 27 Oct 20208.9160
Mon, 26 Oct 20208.9179
Fri, 23 Oct 20208.9106
Thu, 22 Oct 20208.9279
Wed, 21 Oct 20208.9160
Tue, 20 Oct 20208.9197
Mon, 19 Oct 20208.9372
Fri, 16 Oct 20208.9540
Thu, 15 Oct 20208.9725
Wed, 14 Oct 20208.9510
Tue, 13 Oct 20208.9292
Mon, 12 Oct 20208.9230
Fri, 9 Oct 20208.9230
Thu, 8 Oct 20208.9309
Wed, 7 Oct 20208.9265
Tue, 6 Oct 20208.9194
Mon, 5 Oct 20208.9325
Fri, 2 Oct 20208.9519
Thu, 1 Oct 20208.9422
Wed, 30 Sep 20208.9519
Tue, 29 Sep 20208.9556
Mon, 28 Sep 20208.9752
Fri, 25 Sep 20208.9832
Thu, 24 Sep 20208.9742
Wed, 23 Sep 20208.9554
Tue, 22 Sep 20208.9398
Mon, 21 Sep 20208.9202
Fri, 18 Sep 20208.9013
Thu, 17 Sep 20208.9144
Wed, 16 Sep 20208.8810
Tue, 15 Sep 20208.8614
Mon, 14 Sep 20208.8582
Fri, 11 Sep 20208.8629
Thu, 10 Sep 20208.8718
Wed, 9 Sep 20208.9068
Tue, 8 Sep 20208.9070
Mon, 7 Sep 20208.8975
Fri, 4 Sep 20208.8908
Thu, 3 Sep 20208.9034
Wed, 2 Sep 20208.8897
Tue, 1 Sep 20208.8389
Mon, 31 Aug 20208.8514
Fri, 28 Aug 20208.8662
Thu, 27 Aug 20208.9039
Wed, 26 Aug 20208.9092
Tue, 25 Aug 20208.8913
Mon, 24 Aug 20208.8809
Fri, 21 Aug 20208.9175
Thu, 20 Aug 20208.8788
Wed, 19 Aug 20208.8461
Tue, 18 Aug 20208.8571
Mon, 17 Aug 20208.8707
Fri, 14 Aug 20208.8883
Thu, 13 Aug 20208.8766
Wed, 12 Aug 20208.9039
Tue, 11 Aug 20208.9095
Mon, 10 Aug 20208.9133
Fri, 7 Aug 20208.8908
Thu, 6 Aug 20208.8870
Wed, 5 Aug 20208.8808
Tue, 4 Aug 20208.9065
Mon, 3 Aug 20208.9265
Fri, 31 Jul 20208.8775
Thu, 30 Jul 20208.9154
Wed, 29 Jul 20208.9243
Tue, 28 Jul 20208.9224
Mon, 27 Jul 20208.9009
Fri, 24 Jul 20208.9640
Thu, 23 Jul 20208.9757
Wed, 22 Jul 20208.9763
Tue, 21 Jul 20209.0489
Mon, 20 Jul 20209.0467
Fri, 17 Jul 20209.0473
Thu, 16 Jul 20209.0568
Wed, 15 Jul 20209.0495
Tue, 14 Jul 20209.0703
Mon, 13 Jul 20209.1036
Fri, 10 Jul 20209.1376
Thu, 9 Jul 20209.1071
Wed, 8 Jul 20209.1250
Tue, 7 Jul 20209.1231
Mon, 6 Jul 20209.1044
Fri, 3 Jul 20209.1501
Thu, 2 Jul 20209.1174
Wed, 1 Jul 20209.1613
Tue, 30 Jun 20209.1527
Mon, 29 Jun 20209.1124
Fri, 26 Jun 20209.1543
Thu, 25 Jun 20209.1625
Wed, 24 Jun 20209.1288
Tue, 23 Jun 20209.1078
Mon, 22 Jun 20209.1612
Fri, 19 Jun 20209.1631
Thu, 18 Jun 20209.1593
Wed, 17 Jun 20209.1563
Tue, 16 Jun 20209.1214
Mon, 15 Jun 20209.1432
Fri, 12 Jun 20209.1197
Thu, 11 Jun 20209.0998
Wed, 10 Jun 20209.0929
Tue, 9 Jun 20209.1242
Mon, 8 Jun 20209.1201
Thu, 4 Jun 20209.1291
Wed, 3 Jun 20209.1633
Tue, 2 Jun 20209.1751
Fri, 29 May 20209.1882
Thu, 28 May 20209.2467
Wed, 27 May 20209.2625
Tue, 26 May 20209.2822
Mon, 25 May 20209.3088
Wed, 20 May 20209.2907
Tue, 19 May 20209.2905
Mon, 18 May 20209.3545
Fri, 15 May 20209.3827
Thu, 14 May 20209.3882
Wed, 13 May 20209.3482
Tue, 12 May 20209.3621
Mon, 11 May 20209.3794
Thu, 7 May 20209.4109
Wed, 6 May 20209.4040
Tue, 5 May 20209.3807
Mon, 4 May 20209.3221
Thu, 30 Apr 20209.3709
Wed, 29 Apr 20209.3797
Tue, 28 Apr 20209.3626
Mon, 27 Apr 20209.3735
Fri, 24 Apr 20209.3936
Thu, 23 Apr 20209.4120
Wed, 22 Apr 20209.3540
Tue, 21 Apr 20209.3685
Mon, 20 Apr 20209.3627
Fri, 17 Apr 20209.3706
Thu, 16 Apr 20209.3591
Wed, 15 Apr 20209.3516
Tue, 14 Apr 20209.3217
Wed, 8 Apr 20209.3532
Tue, 7 Apr 20209.3502
Mon, 6 Apr 20209.3940
Fri, 3 Apr 20209.4026
Thu, 2 Apr 20209.3448
Wed, 1 Apr 20209.3197
Tue, 31 Mar 20209.3049
Mon, 30 Mar 20209.2634
Fri, 27 Mar 20209.2742
Thu, 26 Mar 20209.2644
Wed, 25 Mar 20209.3305
Tue, 24 Mar 20209.3269
Mon, 23 Mar 20209.3532
Fri, 20 Mar 20209.4047
Thu, 19 Mar 20209.3470
Wed, 18 Mar 20209.3090
Tue, 17 Mar 20209.3018
Mon, 16 Mar 20209.2232
Fri, 13 Mar 20209.2544
Thu, 12 Mar 20209.2114
Wed, 11 Mar 20209.1759
Tue, 10 Mar 20209.1536
Mon, 9 Mar 20209.1345
Fri, 6 Mar 20209.1778
Thu, 5 Mar 20209.2432
Wed, 4 Mar 20209.2731
Tue, 3 Mar 20209.2666
Mon, 2 Mar 20209.2657
Fri, 28 Feb 20209.3441
Thu, 27 Feb 20209.3427
Wed, 26 Feb 20209.3885
Tue, 25 Feb 20209.4100
Mon, 24 Feb 20209.4124
Fri, 21 Feb 20209.4204
Thu, 20 Feb 20209.4211
Wed, 19 Feb 20209.4393
Tue, 18 Feb 20209.4377
Mon, 17 Feb 20209.4274
Fri, 14 Feb 20209.4242
Thu, 13 Feb 20209.4126
Wed, 12 Feb 20209.3812
Tue, 11 Feb 20209.3867
Mon, 10 Feb 20209.3565
Fri, 7 Feb 20209.3443
Thu, 6 Feb 20209.3304
Wed, 5 Feb 20209.3248
Tue, 4 Feb 20209.3085
Mon, 3 Feb 20209.3012
Fri, 31 Jan 20209.3154
Thu, 30 Jan 20209.3260
Wed, 29 Jan 20209.3392
Tue, 28 Jan 20209.3360
Mon, 27 Jan 20209.3262
Fri, 24 Jan 20209.3261
Thu, 23 Jan 20209.2959
Wed, 22 Jan 20209.2984
Tue, 21 Jan 20209.2788
Mon, 20 Jan 20209.2960
Fri, 17 Jan 20209.2880
Thu, 16 Jan 20209.2530
Wed, 15 Jan 20209.2624
Tue, 14 Jan 20209.2769
Mon, 13 Jan 20209.2703
Fri, 10 Jan 20209.2943
Thu, 9 Jan 20209.2806
Wed, 8 Jan 20209.2843
Tue, 7 Jan 20209.2546
Mon, 6 Jan 20209.2417
Fri, 3 Jan 20209.2661
Thu, 2 Jan 20209.2408

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"