1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2023

Danmarks Nationalbank XDR rates in 2023

Average 1 XDR = 9.1922 DKK

The mean of all 249 publications in 2023, ranging from 8.9658 to 9.3961 DKK.

9.009.209.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20239.0605
Thu, 28 Dec 20239.0344
Wed, 27 Dec 20239.0458
Fri, 22 Dec 20239.0737
Thu, 21 Dec 20239.0894
Wed, 20 Dec 20239.1098
Tue, 19 Dec 20239.1016
Mon, 18 Dec 20239.1275
Fri, 15 Dec 20239.1253
Thu, 14 Dec 20239.1367
Wed, 13 Dec 20239.1787
Tue, 12 Dec 20239.1754
Mon, 11 Dec 20239.1948
Fri, 8 Dec 20239.1957
Thu, 7 Dec 20239.1955
Wed, 6 Dec 20239.1828
Tue, 5 Dec 20239.1643
Mon, 4 Dec 20239.1409
Fri, 1 Dec 20239.1253
Thu, 30 Nov 20239.0991
Wed, 29 Nov 20239.0732
Tue, 28 Nov 20239.0796
Mon, 27 Nov 20239.0794
Fri, 24 Nov 20239.0932
Thu, 23 Nov 20239.1019
Wed, 22 Nov 20239.0966
Tue, 21 Nov 20239.0806
Mon, 20 Nov 20239.0836
Fri, 17 Nov 20239.1068
Thu, 16 Nov 20239.1056
Wed, 15 Nov 20239.1031
Tue, 14 Nov 20239.1663
Mon, 13 Nov 20239.1947
Fri, 10 Nov 20239.1843
Thu, 9 Nov 20239.1849
Wed, 8 Nov 20239.1990
Tue, 7 Nov 20239.1934
Mon, 6 Nov 20239.1705
Fri, 3 Nov 20239.1913
Thu, 2 Nov 20239.2075
Wed, 1 Nov 20239.2715
Tue, 31 Oct 20239.2249
Mon, 30 Oct 20239.2387
Fri, 27 Oct 20239.2739
Thu, 26 Oct 20239.2716
Wed, 25 Oct 20239.2546
Tue, 24 Oct 20239.2284
Mon, 23 Oct 20239.2431
Fri, 20 Oct 20239.2430
Thu, 19 Oct 20239.2617
Wed, 18 Oct 20239.2630
Tue, 17 Oct 20239.2596
Mon, 16 Oct 20239.2784
Fri, 13 Oct 20239.2861
Thu, 12 Oct 20239.2371
Wed, 11 Oct 20239.2465
Tue, 10 Oct 20239.2564
Mon, 9 Oct 20239.2842
Fri, 6 Oct 20239.2655
Thu, 5 Oct 20239.2851
Wed, 4 Oct 20239.3011
Tue, 3 Oct 20239.3090
Mon, 2 Oct 20239.2816
Fri, 29 Sep 20239.2498
Thu, 28 Sep 20239.2771
Wed, 27 Sep 20239.2742
Tue, 26 Sep 20239.2389
Mon, 25 Sep 20239.2244
Fri, 22 Sep 20239.2196
Thu, 21 Sep 20239.2250
Wed, 20 Sep 20239.1900
Tue, 19 Sep 20239.1915
Mon, 18 Sep 20239.2191
Fri, 15 Sep 20239.2288
Thu, 14 Sep 20239.1934
Wed, 13 Sep 20239.1923
Tue, 12 Sep 20239.2013
Mon, 11 Sep 20239.1969
Fri, 8 Sep 20239.1977
Thu, 7 Sep 20239.1979
Wed, 6 Sep 20239.1821
Tue, 5 Sep 20239.1842
Mon, 4 Sep 20239.1566
Fri, 1 Sep 20239.1414
Thu, 31 Aug 20239.1190
Wed, 30 Aug 20239.1067
Tue, 29 Aug 20239.1449
Mon, 28 Aug 20239.1463
Fri, 25 Aug 20239.1526
Thu, 24 Aug 20239.1369
Wed, 23 Aug 20239.1534
Tue, 22 Aug 20239.1130
Mon, 21 Aug 20239.1006
Fri, 18 Aug 20239.1205
Thu, 17 Aug 20239.1030
Wed, 16 Aug 20239.0903
Tue, 15 Aug 20239.0849
Mon, 14 Aug 20239.0863
Fri, 11 Aug 20239.0536
Thu, 10 Aug 20239.0548
Wed, 9 Aug 20239.0831
Tue, 8 Aug 20239.0945
Mon, 7 Aug 20239.0844
Fri, 4 Aug 20239.1024
Thu, 3 Aug 20239.1079
Wed, 2 Aug 20239.0845
Tue, 1 Aug 20239.0944
Mon, 31 Jul 20239.0757
Fri, 28 Jul 20239.0964
Thu, 27 Jul 20239.0319
Wed, 26 Jul 20239.0648
Tue, 25 Jul 20239.0637
Mon, 24 Jul 20239.0328
Fri, 21 Jul 20239.0136
Thu, 20 Jul 20238.9865
Wed, 19 Jul 20238.9658
Tue, 18 Jul 20238.9732
Mon, 17 Jul 20238.9841
Fri, 14 Jul 20238.9909
Thu, 13 Jul 20239.0125
Wed, 12 Jul 20239.0848
Tue, 11 Jul 20239.0986
Mon, 10 Jul 20239.0959
Fri, 7 Jul 20239.1294
Thu, 6 Jul 20239.1192
Wed, 5 Jul 20239.1194
Tue, 4 Jul 20239.1155
Mon, 3 Jul 20239.1029
Fri, 30 Jun 20239.1199
Thu, 29 Jun 20239.0851
Wed, 28 Jun 20239.0822
Tue, 27 Jun 20239.0897
Mon, 26 Jun 20239.1033
Fri, 23 Jun 20239.1313
Thu, 22 Jun 20239.0833
Wed, 21 Jun 20239.1170
Tue, 20 Jun 20239.1174
Mon, 19 Jun 20239.1281
Fri, 16 Jun 20239.1143
Thu, 15 Jun 20239.1838
Wed, 14 Jun 20239.1979
Tue, 13 Jun 20239.2051
Mon, 12 Jun 20239.2230
Fri, 9 Jun 20239.2141
Thu, 8 Jun 20239.2323
Wed, 7 Jun 20239.2474
Tue, 6 Jun 20239.2627
Fri, 2 Jun 20239.2310
Thu, 1 Jun 20239.2561
Wed, 31 May 20239.2593
Tue, 30 May 20239.2332
Fri, 26 May 20239.2284
Thu, 25 May 20239.2384
Wed, 24 May 20239.2155
Tue, 23 May 20239.2169
Mon, 22 May 20239.2004
Wed, 17 May 20239.2063
Tue, 16 May 20239.1881
Mon, 15 May 20239.1922
Fri, 12 May 20239.1908
Thu, 11 May 20239.1801
Wed, 10 May 20239.1653
Tue, 9 May 20239.1578
Mon, 8 May 20239.1186
Thu, 4 May 20239.1011
Wed, 3 May 20239.1107
Tue, 2 May 20239.1431
Fri, 28 Apr 20239.1431
Thu, 27 Apr 20239.1216
Wed, 26 Apr 20239.1189
Tue, 25 Apr 20239.1250
Mon, 24 Apr 20239.1393
Fri, 21 Apr 20239.1554
Thu, 20 Apr 20239.1730
Wed, 19 Apr 20239.1750
Tue, 18 Apr 20239.1632
Mon, 17 Apr 20239.1586
Fri, 14 Apr 20239.1272
Thu, 13 Apr 20239.1428
Wed, 12 Apr 20239.1873
Tue, 11 Apr 20239.2011
Wed, 5 Apr 20239.1940
Tue, 4 Apr 20239.2087
Mon, 3 Apr 20239.2207
Fri, 31 Mar 20239.2158
Thu, 30 Mar 20239.2105
Wed, 29 Mar 20239.2336
Tue, 28 Mar 20239.2477
Mon, 27 Mar 20239.2821
Fri, 24 Mar 20239.3068
Thu, 23 Mar 20239.2262
Wed, 22 Mar 20239.2642
Tue, 21 Mar 20239.2710
Mon, 20 Mar 20239.3083
Fri, 17 Mar 20239.3549
Thu, 16 Mar 20239.3679
Wed, 15 Mar 20239.3932
Tue, 14 Mar 20239.2797
Mon, 13 Mar 20239.3016
Fri, 10 Mar 20239.3304
Thu, 9 Mar 20239.3424
Wed, 8 Mar 20239.3427
Tue, 7 Mar 20239.2865
Mon, 6 Mar 20239.3018
Fri, 3 Mar 20239.3212
Thu, 2 Mar 20239.3211
Wed, 1 Mar 20239.2951
Tue, 28 Feb 20239.3200
Mon, 27 Feb 20239.3498
Fri, 24 Feb 20239.3456
Thu, 23 Feb 20239.3334
Wed, 22 Feb 20239.3259
Tue, 21 Feb 20239.3158
Mon, 20 Feb 20239.3125
Fri, 17 Feb 20239.3310
Thu, 16 Feb 20239.3007
Wed, 15 Feb 20239.3075
Tue, 14 Feb 20239.2947
Mon, 13 Feb 20239.3252
Fri, 10 Feb 20239.3283
Thu, 9 Feb 20239.2871
Wed, 8 Feb 20239.3003
Tue, 7 Feb 20239.3095
Mon, 6 Feb 20239.2709
Fri, 3 Feb 20239.2148
Thu, 2 Feb 20239.1837
Wed, 1 Feb 20239.2300
Tue, 31 Jan 20239.2575
Mon, 30 Jan 20239.2249
Fri, 27 Jan 20239.2446
Thu, 26 Jan 20239.2325
Wed, 25 Jan 20239.2326
Tue, 24 Jan 20239.2401
Mon, 23 Jan 20239.2368
Fri, 20 Jan 20239.2635
Thu, 19 Jan 20239.2770
Wed, 18 Jan 20239.2693
Tue, 17 Jan 20239.2545
Mon, 16 Jan 20239.2787
Fri, 13 Jan 20239.2775
Thu, 12 Jan 20239.2859
Wed, 11 Jan 20239.2827
Tue, 10 Jan 20239.2979
Mon, 9 Jan 20239.3165
Fri, 6 Jan 20239.3961
Thu, 5 Jan 20239.3480
Wed, 4 Jan 20239.3590
Tue, 3 Jan 20239.3863
Mon, 2 Jan 20239.3053

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"