1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2002

Danmarks Nationalbank XDR rates in 2002

Average 1 XDR = 10.198 DKK

The mean of all 250 publications in 2002, ranging from 9.624 to 10.717 DKK.

10.0010.50Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20029.624
Mon, 30 Dec 20029.657
Fri, 27 Dec 20029.675
Mon, 23 Dec 20029.729
Fri, 20 Dec 20029.742
Thu, 19 Dec 20029.733
Wed, 18 Dec 20029.742
Tue, 17 Dec 20029.710
Mon, 16 Dec 20029.758
Fri, 13 Dec 20029.742
Thu, 12 Dec 20029.771
Wed, 11 Dec 20029.817
Tue, 10 Dec 20029.793
Mon, 9 Dec 20029.814
Fri, 6 Dec 20029.839
Thu, 5 Dec 20029.847
Wed, 4 Dec 20029.839
Tue, 3 Dec 20029.866
Mon, 2 Dec 20029.916
Fri, 29 Nov 20029.905
Thu, 28 Nov 20029.904
Wed, 27 Nov 20029.913
Tue, 26 Nov 20029.929
Mon, 25 Nov 20029.925
Fri, 22 Nov 20029.862
Thu, 21 Nov 20029.854
Wed, 20 Nov 20029.860
Tue, 19 Nov 20029.814
Mon, 18 Nov 20029.846
Fri, 15 Nov 20029.873
Thu, 14 Nov 20029.849
Wed, 13 Nov 20029.863
Tue, 12 Nov 20029.858
Mon, 11 Nov 20029.835
Fri, 8 Nov 20029.832
Thu, 7 Nov 20029.871
Wed, 6 Nov 20029.898
Tue, 5 Nov 20029.865
Mon, 4 Nov 20029.904
Fri, 1 Nov 20029.898
Thu, 31 Oct 20029.959
Wed, 30 Oct 20029.982
Tue, 29 Oct 20029.980
Mon, 28 Oct 200210.011
Fri, 25 Oct 200210.009
Thu, 24 Oct 200210.019
Wed, 23 Oct 20029.999
Tue, 22 Oct 20029.990
Mon, 21 Oct 200210.006
Fri, 18 Oct 200210.013
Thu, 17 Oct 200210.010
Wed, 16 Oct 20029.966
Tue, 15 Oct 20029.966
Mon, 14 Oct 20029.936
Fri, 11 Oct 20029.944
Thu, 10 Oct 20029.940
Wed, 9 Oct 20029.967
Tue, 8 Oct 20029.985
Mon, 7 Oct 20029.980
Fri, 4 Oct 20029.960
Thu, 3 Oct 20029.944
Wed, 2 Oct 20029.975
Tue, 1 Oct 20029.967
Mon, 30 Sep 20029.975
Fri, 27 Sep 200210.012
Thu, 26 Sep 200210.001
Wed, 25 Sep 200210.015
Tue, 24 Sep 20029.971
Mon, 23 Sep 20029.972
Fri, 20 Sep 20029.992
Thu, 19 Sep 200210.003
Wed, 18 Sep 200210.046
Tue, 17 Sep 200210.081
Mon, 16 Sep 200210.071
Fri, 13 Sep 200210.016
Thu, 12 Sep 200210.050
Wed, 11 Sep 200210.059
Tue, 10 Sep 200210.057
Mon, 9 Sep 200210.036
Fri, 6 Sep 20029.968
Thu, 5 Sep 20029.939
Wed, 4 Sep 20029.954
Tue, 3 Sep 20029.977
Mon, 2 Sep 200210.021
Fri, 30 Aug 200210.011
Thu, 29 Aug 200210.003
Wed, 28 Aug 200210.010
Tue, 27 Aug 200210.039
Mon, 26 Aug 200210.067
Fri, 23 Aug 200210.067
Thu, 22 Aug 200210.034
Wed, 21 Aug 200210.041
Tue, 20 Aug 200210.020
Mon, 19 Aug 200210.025
Fri, 16 Aug 200210.018
Thu, 15 Aug 200210.052
Wed, 14 Aug 200210.013
Tue, 13 Aug 200210.020
Mon, 12 Aug 200210.030
Fri, 9 Aug 200210.051
Thu, 8 Aug 200210.076
Wed, 7 Aug 200210.076
Tue, 6 Aug 200210.083
Mon, 5 Aug 200210.017
Fri, 2 Aug 20029.995
Thu, 1 Aug 200210.056
Wed, 31 Jul 200210.043
Tue, 30 Jul 200210.014
Mon, 29 Jul 200210.026
Fri, 26 Jul 20029.935
Thu, 25 Jul 20029.937
Wed, 24 Jul 20029.998
Tue, 23 Jul 20029.991
Mon, 22 Jul 20029.889
Fri, 19 Jul 20029.855
Thu, 18 Jul 20029.893
Wed, 17 Jul 20029.891
Tue, 16 Jul 20029.864
Mon, 15 Jul 20029.923
Fri, 12 Jul 200210.000
Thu, 11 Jul 200210.019
Wed, 10 Jul 20029.974
Tue, 9 Jul 20029.948
Mon, 8 Jul 20029.999
Fri, 5 Jul 200210.045
Thu, 4 Jul 200210.010
Wed, 3 Jul 200210.014
Tue, 2 Jul 20029.974
Mon, 1 Jul 20029.931
Fri, 28 Jun 20029.907
Thu, 27 Jun 20029.980
Wed, 26 Jun 20029.931
Tue, 25 Jun 200210.028
Mon, 24 Jun 20029.988
Fri, 21 Jun 200210.075
Thu, 20 Jun 200210.091
Wed, 19 Jun 200210.111
Tue, 18 Jun 200210.153
Mon, 17 Jun 200210.197
Fri, 14 Jun 200210.162
Thu, 13 Jun 200210.188
Wed, 12 Jun 200210.160
Tue, 11 Jun 200210.184
Mon, 10 Jun 200210.158
Fri, 7 Jun 200210.166
Thu, 6 Jun 200210.207
Tue, 4 Jun 200210.187
Mon, 3 Jun 200210.261
Fri, 31 May 200210.218
Thu, 30 May 200210.235
Wed, 29 May 200210.268
Tue, 28 May 200210.312
Mon, 27 May 200210.355
Fri, 24 May 200210.354
Thu, 23 May 200210.339
Wed, 22 May 200210.316
Tue, 21 May 200210.343
Fri, 17 May 200210.373
Thu, 16 May 200210.384
Wed, 15 May 200210.441
Tue, 14 May 200210.418
Mon, 13 May 200210.387
Fri, 10 May 200210.385
Wed, 8 May 200210.398
Tue, 7 May 200210.376
Mon, 6 May 200210.375
Fri, 3 May 200210.421
Thu, 2 May 200210.448
Wed, 1 May 200210.461
Tue, 30 Apr 200210.461
Mon, 29 Apr 200210.444
Thu, 25 Apr 200210.488
Wed, 24 Apr 200210.531
Tue, 23 Apr 200210.544
Mon, 22 Apr 200210.538
Fri, 19 Apr 200210.532
Thu, 18 Apr 200210.523
Wed, 17 Apr 200210.535
Tue, 16 Apr 200210.582
Mon, 15 Apr 200210.586
Fri, 12 Apr 200210.580
Thu, 11 Apr 200210.590
Wed, 10 Apr 200210.599
Tue, 9 Apr 200210.612
Mon, 8 Apr 200210.600
Fri, 5 Apr 200210.589
Thu, 4 Apr 200210.561
Wed, 3 Apr 200210.570
Tue, 2 Apr 200210.577
Wed, 27 Mar 200210.608
Tue, 26 Mar 200210.610
Mon, 25 Mar 200210.594
Fri, 22 Mar 200210.567
Thu, 21 Mar 200210.555
Wed, 20 Mar 200210.562
Tue, 19 Mar 200210.555
Mon, 18 Mar 200210.582
Fri, 15 Mar 200210.556
Thu, 14 Mar 200210.594
Wed, 13 Mar 200210.636
Tue, 12 Mar 200210.648
Mon, 11 Mar 200210.647
Fri, 8 Mar 200210.615
Thu, 7 Mar 200210.626
Wed, 6 Mar 200210.641
Tue, 5 Mar 200210.663
Mon, 4 Mar 200210.685
Fri, 1 Mar 200210.653
Thu, 28 Feb 200210.664
Wed, 27 Feb 200210.660
Tue, 26 Feb 200210.646
Mon, 25 Feb 200210.618
Fri, 22 Feb 200210.598
Thu, 21 Feb 200210.626
Wed, 20 Feb 200210.601
Tue, 19 Feb 200210.637
Mon, 18 Feb 200210.632
Fri, 15 Feb 200210.637
Thu, 14 Feb 200210.653
Wed, 13 Feb 200210.623
Tue, 12 Feb 200210.588
Mon, 11 Feb 200210.548
Fri, 8 Feb 200210.578
Thu, 7 Feb 200210.647
Wed, 6 Feb 200210.656
Tue, 5 Feb 200210.645
Mon, 4 Feb 200210.676
Fri, 1 Feb 200210.677
Thu, 31 Jan 200210.683
Wed, 30 Jan 200210.681
Tue, 29 Jan 200210.689
Mon, 28 Jan 200210.717
Fri, 25 Jan 200210.647
Thu, 24 Jan 200210.563
Wed, 23 Jan 200210.500
Tue, 22 Jan 200210.519
Mon, 21 Jan 200210.536
Fri, 18 Jan 200210.556
Thu, 17 Jan 200210.556
Wed, 16 Jan 200210.567
Tue, 15 Jan 200210.495
Mon, 14 Jan 200210.485
Fri, 11 Jan 200210.484
Thu, 10 Jan 200210.490
Wed, 9 Jan 200210.486
Tue, 8 Jan 200210.493
Mon, 7 Jan 200210.509
Fri, 4 Jan 200210.475
Thu, 3 Jan 200210.401
Wed, 2 Jan 200210.394

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"