1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2008

Danmarks Nationalbank XDR rates in 2008

Average 1 XDR = 8.0385 DKK

The mean of all 250 publications in 2008, ranging from 7.6732 to 8.8549 DKK.

8.008.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20088.1615
Mon, 29 Dec 20088.1046
Tue, 23 Dec 20088.2277
Mon, 22 Dec 20088.2320
Fri, 19 Dec 20088.2552
Thu, 18 Dec 20088.0438
Wed, 17 Dec 20088.2385
Tue, 16 Dec 20088.3604
Mon, 15 Dec 20088.4076
Fri, 12 Dec 20088.4781
Thu, 11 Dec 20088.5123
Wed, 10 Dec 20088.6121
Tue, 9 Dec 20088.6476
Mon, 8 Dec 20088.6361
Fri, 5 Dec 20088.7204
Thu, 4 Dec 20088.7353
Wed, 3 Dec 20088.7399
Tue, 2 Dec 20088.7116
Mon, 1 Dec 20088.7456
Fri, 28 Nov 20088.6952
Thu, 27 Nov 20088.6258
Wed, 26 Nov 20088.6076
Tue, 25 Nov 20088.6362
Mon, 24 Nov 20088.6553
Fri, 21 Nov 20088.7440
Thu, 20 Nov 20088.7539
Wed, 19 Nov 20088.7052
Tue, 18 Nov 20088.6971
Mon, 17 Nov 20088.6879
Fri, 14 Nov 20088.6707
Thu, 13 Nov 20088.7472
Wed, 12 Nov 20088.7499
Tue, 11 Nov 20088.6643
Mon, 10 Nov 20088.5987
Fri, 7 Nov 20088.6754
Thu, 6 Nov 20088.6686
Wed, 5 Nov 20088.6159
Tue, 4 Nov 20088.6286
Mon, 3 Nov 20088.6489
Fri, 31 Oct 20088.6933
Thu, 30 Oct 20088.5798
Wed, 29 Oct 20088.6929
Tue, 28 Oct 20088.8102
Mon, 27 Oct 20088.8549
Fri, 24 Oct 20088.8024
Thu, 23 Oct 20088.6905
Wed, 22 Oct 20088.6585
Tue, 21 Oct 20088.5266
Mon, 20 Oct 20088.4427
Fri, 17 Oct 20088.4489
Thu, 16 Oct 20088.4117
Wed, 15 Oct 20088.3734
Tue, 14 Oct 20088.3138
Mon, 13 Oct 20088.3694
Fri, 10 Oct 20088.3813
Thu, 9 Oct 20088.3462
Wed, 8 Oct 20088.3401
Tue, 7 Oct 20088.3703
Mon, 6 Oct 20088.3632
Fri, 3 Oct 20088.2738
Thu, 2 Oct 20088.2427
Wed, 1 Oct 20088.1758
Tue, 30 Sep 20088.1207
Mon, 29 Sep 20088.0923
Fri, 26 Sep 20088.0182
Thu, 25 Sep 20087.9968
Wed, 24 Sep 20088.0005
Tue, 23 Sep 20087.9895
Mon, 22 Sep 20088.0285
Fri, 19 Sep 20088.1229
Thu, 18 Sep 20088.0612
Wed, 17 Sep 20088.1338
Tue, 16 Sep 20088.1327
Mon, 15 Sep 20088.1517
Fri, 12 Sep 20088.1618
Thu, 11 Sep 20088.2098
Wed, 10 Sep 20088.1528
Tue, 9 Sep 20088.1252
Mon, 8 Sep 20088.0955
Fri, 5 Sep 20088.1018
Thu, 4 Sep 20088.0129
Wed, 3 Sep 20088.0237
Tue, 2 Sep 20088.0007
Mon, 1 Sep 20087.9801
Fri, 29 Aug 20087.9497
Thu, 28 Aug 20087.9362
Wed, 27 Aug 20087.9452
Tue, 26 Aug 20087.9911
Mon, 25 Aug 20087.9421
Fri, 22 Aug 20087.9324
Thu, 21 Aug 20087.9455
Wed, 20 Aug 20087.9529
Tue, 19 Aug 20087.9756
Mon, 18 Aug 20087.9647
Fri, 15 Aug 20087.9537
Thu, 14 Aug 20087.9077
Wed, 13 Aug 20087.9168
Tue, 12 Aug 20087.9170
Mon, 11 Aug 20087.8940
Fri, 8 Aug 20087.8744
Thu, 7 Aug 20087.7684
Wed, 6 Aug 20087.7726
Tue, 5 Aug 20087.7748
Mon, 4 Aug 20087.7541
Fri, 1 Aug 20087.7605
Thu, 31 Jul 20087.7460
Wed, 30 Jul 20087.7573
Tue, 29 Jul 20087.7261
Mon, 28 Jul 20087.7138
Fri, 25 Jul 20087.7244
Thu, 24 Jul 20087.7341
Wed, 23 Jul 20087.7200
Tue, 22 Jul 20087.6812
Mon, 21 Jul 20087.6900
Fri, 18 Jul 20087.7009
Thu, 17 Jul 20087.7032
Wed, 16 Jul 20087.7017
Tue, 15 Jul 20087.6732
Mon, 14 Jul 20087.6903
Fri, 11 Jul 20087.6951
Thu, 10 Jul 20087.7214
Wed, 9 Jul 20087.7170
Tue, 8 Jul 20087.7268
Mon, 7 Jul 20087.7288
Fri, 4 Jul 20087.7364
Thu, 3 Jul 20087.6810
Wed, 2 Jul 20087.7015
Tue, 1 Jul 20087.7205
Mon, 30 Jun 20087.7222
Fri, 27 Jun 20087.7221
Thu, 26 Jun 20087.7163
Wed, 25 Jun 20087.7464
Tue, 24 Jun 20087.7547
Mon, 23 Jun 20087.7652
Fri, 20 Jun 20087.7478
Thu, 19 Jun 20087.7821
Wed, 18 Jun 20087.7690
Tue, 17 Jun 20087.7702
Mon, 16 Jun 20087.7827
Fri, 13 Jun 20087.8105
Thu, 12 Jun 20087.7922
Wed, 11 Jun 20087.7727
Tue, 10 Jun 20087.7721
Mon, 9 Jun 20087.7134
Fri, 6 Jun 20087.7539
Wed, 4 Jun 20087.8063
Tue, 3 Jun 20087.7741
Mon, 2 Jun 20087.7904
Fri, 30 May 20087.7929
Thu, 29 May 20087.7841
Wed, 28 May 20087.7557
Tue, 27 May 20087.7336
Mon, 26 May 20087.7381
Fri, 23 May 20087.7440
Thu, 22 May 20087.7430
Wed, 21 May 20087.7338
Tue, 20 May 20087.7612
Mon, 19 May 20087.7783
Fri, 16 May 20087.7934
Thu, 15 May 20087.7975
Wed, 14 May 20087.8071
Tue, 13 May 20087.8110
Fri, 9 May 20087.8230
Thu, 8 May 20087.8478
Wed, 7 May 20087.8152
Tue, 6 May 20087.7985
Mon, 5 May 20087.8122
Fri, 2 May 20087.8229
Wed, 30 Apr 20087.7912
Tue, 29 Apr 20087.7904
Mon, 28 Apr 20087.7756
Fri, 25 Apr 20087.7835
Thu, 24 Apr 20087.7372
Wed, 23 Apr 20087.6926
Tue, 22 Apr 20087.6971
Mon, 21 Apr 20087.7021
Thu, 17 Apr 20087.7139
Wed, 16 Apr 20087.7050
Tue, 15 Apr 20087.7322
Mon, 14 Apr 20087.7326
Fri, 11 Apr 20087.7344
Thu, 10 Apr 20087.7325
Wed, 9 Apr 20087.7520
Tue, 8 Apr 20087.7612
Mon, 7 Apr 20087.7674
Fri, 4 Apr 20087.7665
Thu, 3 Apr 20087.8131
Wed, 2 Apr 20087.7876
Tue, 1 Apr 20087.7911
Mon, 31 Mar 20087.7557
Fri, 28 Mar 20087.7614
Thu, 27 Mar 20087.7757
Wed, 26 Mar 20087.7944
Tue, 25 Mar 20087.8295
Wed, 19 Mar 20087.7986
Tue, 18 Mar 20087.7982
Mon, 17 Mar 20087.8051
Fri, 14 Mar 20087.8367
Thu, 13 Mar 20087.8398
Wed, 12 Mar 20087.8453
Tue, 11 Mar 20087.8681
Mon, 10 Mar 20087.8903
Fri, 7 Mar 20087.8623
Thu, 6 Mar 20087.8729
Wed, 5 Mar 20087.8971
Tue, 4 Mar 20087.9042
Mon, 3 Mar 20087.9046
Fri, 29 Feb 20087.9071
Thu, 28 Feb 20087.9090
Wed, 27 Feb 20087.9342
Tue, 26 Feb 20087.9724
Mon, 25 Feb 20087.9893
Fri, 22 Feb 20087.9857
Thu, 21 Feb 20088.0096
Wed, 20 Feb 20088.0286
Tue, 19 Feb 20088.0080
Mon, 18 Feb 20088.0396
Fri, 15 Feb 20088.0363
Thu, 14 Feb 20088.0517
Wed, 13 Feb 20088.0680
Tue, 12 Feb 20088.0781
Mon, 11 Feb 20088.0800
Fri, 8 Feb 20088.0843
Thu, 7 Feb 20088.0737
Wed, 6 Feb 20088.0594
Tue, 5 Feb 20088.0347
Mon, 4 Feb 20087.9940
Fri, 1 Feb 20087.9828
Thu, 31 Jan 20087.9916
Wed, 30 Jan 20088.0068
Tue, 29 Jan 20088.0172
Mon, 28 Jan 20088.0232
Fri, 25 Jan 20088.0300
Thu, 24 Jan 20088.0463
Wed, 23 Jan 20088.0796
Tue, 22 Jan 20088.0991
Mon, 21 Jan 20088.1038
Fri, 18 Jan 20088.0359
Thu, 17 Jan 20088.0353
Wed, 16 Jan 20087.9971
Tue, 15 Jan 20087.9581
Mon, 14 Jan 20087.9495
Fri, 11 Jan 20087.9747
Thu, 10 Jan 20088.0123
Wed, 9 Jan 20088.0119
Tue, 8 Jan 20088.0086
Mon, 7 Jan 20088.0071
Fri, 4 Jan 20088.0078
Thu, 3 Jan 20088.0058
Wed, 2 Jan 20088.0099

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"