1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2016

Danmarks Nationalbank XDR rates in 2016

Average 1 XDR = 9.3535 DKK

The mean of all 252 publications in 2016, ranging from 9.1733 to 9.5872 DKK.

9.209.409.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20169.4760
Thu, 29 Dec 20169.5285
Wed, 28 Dec 20169.5557
Tue, 27 Dec 20169.5337
Fri, 23 Dec 20169.5327
Thu, 22 Dec 20169.5395
Wed, 21 Dec 20169.5596
Tue, 20 Dec 20169.5872
Mon, 19 Dec 20169.5590
Fri, 16 Dec 20169.5440
Thu, 15 Dec 20169.5624
Wed, 14 Dec 20169.4588
Tue, 13 Dec 20169.4783
Mon, 12 Dec 20169.4774
Fri, 9 Dec 20169.5029
Thu, 8 Dec 20169.3967
Wed, 7 Dec 20169.4098
Tue, 6 Dec 20169.4215
Mon, 5 Dec 20169.4386
Fri, 2 Dec 20169.4728
Thu, 1 Dec 20169.4793
Wed, 30 Nov 20169.4685
Tue, 29 Nov 20169.5026
Mon, 28 Nov 20169.4917
Fri, 25 Nov 20169.4852
Thu, 24 Nov 20169.5106
Wed, 23 Nov 20169.4924
Tue, 22 Nov 20169.4916
Mon, 21 Nov 20169.4850
Fri, 18 Nov 20169.4870
Thu, 17 Nov 20169.4483
Wed, 16 Nov 20169.4537
Tue, 15 Nov 20169.4290
Mon, 14 Nov 20169.4319
Fri, 11 Nov 20169.3792
Thu, 10 Nov 20169.3631
Wed, 9 Nov 20169.3112
Tue, 8 Nov 20169.2979
Mon, 7 Nov 20169.2897
Fri, 4 Nov 20169.2890
Thu, 3 Nov 20169.3014
Wed, 2 Nov 20169.2736
Tue, 1 Nov 20169.2951
Mon, 31 Oct 20169.3350
Fri, 28 Oct 20169.3435
Thu, 27 Oct 20169.3519
Wed, 26 Oct 20169.3553
Tue, 25 Oct 20169.3855
Mon, 24 Oct 20169.3804
Fri, 21 Oct 20169.3829
Thu, 20 Oct 20169.3393
Wed, 19 Oct 20169.3443
Tue, 18 Oct 20169.3295
Mon, 17 Oct 20169.3200
Fri, 14 Oct 20169.3204
Thu, 13 Oct 20169.3012
Wed, 12 Oct 20169.3151
Tue, 11 Oct 20169.2852
Mon, 10 Oct 20169.2491
Fri, 7 Oct 20169.2555
Thu, 6 Oct 20169.2496
Wed, 5 Oct 20169.2443
Tue, 4 Oct 20169.2805
Mon, 3 Oct 20169.2607
Fri, 30 Sep 20169.3160
Thu, 29 Sep 20169.2878
Wed, 28 Sep 20169.2906
Tue, 27 Sep 20169.2919
Mon, 26 Sep 20169.2687
Fri, 23 Sep 20169.2969
Thu, 22 Sep 20169.2909
Wed, 21 Sep 20169.3333
Tue, 20 Sep 20169.3007
Mon, 19 Sep 20169.3160
Fri, 16 Sep 20169.2866
Thu, 15 Sep 20169.2705
Wed, 14 Sep 20169.2806
Tue, 13 Sep 20169.2750
Mon, 12 Sep 20169.2902
Fri, 9 Sep 20169.2622
Thu, 8 Sep 20169.2586
Wed, 7 Sep 20169.2937
Tue, 6 Sep 20169.3182
Mon, 5 Sep 20169.3181
Fri, 2 Sep 20169.2919
Thu, 1 Sep 20169.3163
Wed, 31 Aug 20169.3187
Tue, 30 Aug 20169.3074
Mon, 29 Aug 20169.3038
Fri, 26 Aug 20169.2650
Thu, 25 Aug 20169.2602
Wed, 24 Aug 20169.2760
Tue, 23 Aug 20169.2342
Mon, 22 Aug 20169.2421
Fri, 19 Aug 20169.2320
Thu, 18 Aug 20169.2386
Wed, 17 Aug 20169.2496
Tue, 16 Aug 20169.2412
Mon, 15 Aug 20169.2896
Fri, 12 Aug 20169.2987
Thu, 11 Aug 20169.3043
Wed, 10 Aug 20169.2971
Tue, 9 Aug 20169.3373
Mon, 8 Aug 20169.3367
Fri, 5 Aug 20169.3176
Thu, 4 Aug 20169.3297
Wed, 3 Aug 20169.3091
Tue, 2 Aug 20169.3040
Mon, 1 Aug 20169.3088
Fri, 29 Jul 20169.3249
Thu, 28 Jul 20169.3304
Wed, 27 Jul 20169.3729
Tue, 26 Jul 20169.3830
Mon, 25 Jul 20169.3764
Fri, 22 Jul 20169.3564
Thu, 21 Jul 20169.3608
Wed, 20 Jul 20169.3589
Tue, 19 Jul 20169.3474
Mon, 18 Jul 20169.3492
Fri, 15 Jul 20169.3137
Thu, 14 Jul 20169.3005
Wed, 13 Jul 20169.3469
Tue, 12 Jul 20169.3321
Mon, 11 Jul 20169.3533
Fri, 8 Jul 20169.3630
Thu, 7 Jul 20169.3554
Wed, 6 Jul 20169.3604
Tue, 5 Jul 20169.3173
Mon, 4 Jul 20169.3290
Fri, 1 Jul 20169.3273
Thu, 30 Jun 20169.3578
Wed, 29 Jun 20169.3630
Tue, 28 Jun 20169.3722
Mon, 27 Jun 20169.4036
Fri, 24 Jun 20169.3986
Thu, 23 Jun 20169.2842
Wed, 22 Jun 20169.3354
Tue, 21 Jun 20169.3183
Mon, 20 Jun 20169.3018
Fri, 17 Jun 20169.3212
Thu, 16 Jun 20169.3526
Wed, 15 Jun 20169.3121
Tue, 14 Jun 20169.3121
Mon, 13 Jun 20169.2913
Fri, 10 Jun 20169.2831
Thu, 9 Jun 20169.2700
Wed, 8 Jun 20169.2558
Tue, 7 Jun 20169.2670
Mon, 6 Jun 20169.2605
Fri, 3 Jun 20169.3569
Thu, 2 Jun 20169.3400
Wed, 1 Jun 20169.3448
Tue, 31 May 20169.3575
Mon, 30 May 20169.3633
Fri, 27 May 20169.3581
Thu, 26 May 20169.3592
Wed, 25 May 20169.3696
Tue, 24 May 20169.3535
Mon, 23 May 20169.3220
Fri, 20 May 20169.3197
Thu, 19 May 20169.3375
Wed, 18 May 20169.2928
Tue, 17 May 20169.2671
Fri, 13 May 20169.2511
Thu, 12 May 20169.2294
Wed, 11 May 20169.2236
Tue, 10 May 20169.2373
Mon, 9 May 20169.2305
Wed, 4 May 20169.1915
Tue, 3 May 20169.1733
Mon, 2 May 20169.2118
Fri, 29 Apr 20169.2526
Thu, 28 Apr 20169.2683
Wed, 27 Apr 20169.2765
Tue, 26 Apr 20169.2833
Mon, 25 Apr 20169.2929
Thu, 21 Apr 20169.2454
Wed, 20 Apr 20169.2350
Tue, 19 Apr 20169.2501
Mon, 18 Apr 20169.2636
Fri, 15 Apr 20169.2707
Thu, 14 Apr 20169.2824
Wed, 13 Apr 20169.2664
Tue, 12 Apr 20169.2239
Mon, 11 Apr 20169.2230
Fri, 8 Apr 20169.2236
Thu, 7 Apr 20169.2242
Wed, 6 Apr 20169.2217
Tue, 5 Apr 20169.2154
Mon, 4 Apr 20169.2141
Fri, 1 Apr 20169.1918
Thu, 31 Mar 20169.2212
Wed, 30 Mar 20169.2574
Tue, 29 Mar 20169.3132
Wed, 23 Mar 20169.3205
Tue, 22 Mar 20169.3119
Mon, 21 Mar 20169.2912
Fri, 18 Mar 20169.2948
Thu, 17 Mar 20169.2761
Wed, 16 Mar 20169.3713
Tue, 15 Mar 20169.3616
Mon, 14 Mar 20169.3656
Fri, 11 Mar 20169.3776
Thu, 10 Mar 20169.4968
Wed, 9 Mar 20169.4480
Tue, 8 Mar 20169.4134
Mon, 7 Mar 20169.4461
Fri, 4 Mar 20169.4371
Thu, 3 Mar 20169.4638
Wed, 2 Mar 20169.4856
Tue, 1 Mar 20169.4817
Mon, 29 Feb 20169.4647
Fri, 26 Feb 20169.4062
Thu, 25 Feb 20169.3999
Wed, 24 Feb 20169.4258
Tue, 23 Feb 20169.4280
Mon, 22 Feb 20169.4048
Fri, 19 Feb 20169.3813
Thu, 18 Feb 20169.3909
Wed, 17 Feb 20169.3566
Tue, 16 Feb 20169.3485
Mon, 15 Feb 20169.3443
Fri, 12 Feb 20169.3032
Thu, 11 Feb 20169.2602
Wed, 10 Feb 20169.3025
Tue, 9 Feb 20169.3037
Mon, 8 Feb 20169.3659
Fri, 5 Feb 20169.3208
Thu, 4 Feb 20169.3205
Wed, 3 Feb 20169.4524
Tue, 2 Feb 20169.4446
Mon, 1 Feb 20169.4545
Fri, 29 Jan 20169.4342
Thu, 28 Jan 20169.4574
Wed, 27 Jan 20169.4711
Tue, 26 Jan 20169.4939
Mon, 25 Jan 20169.5071
Fri, 22 Jan 20169.5176
Thu, 21 Jan 20169.4606
Wed, 20 Jan 20169.4591
Tue, 19 Jan 20169.4769
Mon, 18 Jan 20169.4724
Fri, 15 Jan 20169.4645
Thu, 14 Jan 20169.4762
Wed, 13 Jan 20169.5200
Tue, 12 Jan 20169.5101
Mon, 11 Jan 20169.4899
Fri, 8 Jan 20169.5022
Thu, 7 Jan 20169.5029
Wed, 6 Jan 20169.5767
Tue, 5 Jan 20169.5746
Mon, 4 Jan 20169.4934

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"