1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2007

Danmarks Nationalbank XDR rates in 2007

Average 1 XDR = 8.3314 DKK

The mean of all 249 publications in 2007, ranging from 8.0070 to 8.6095 DKK.

8.008.208.408.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20078.0070
Thu, 27 Dec 20078.0532
Fri, 21 Dec 20078.1115
Thu, 20 Dec 20078.1260
Wed, 19 Dec 20078.1210
Tue, 18 Dec 20078.1135
Mon, 17 Dec 20078.1222
Fri, 14 Dec 20078.0888
Thu, 13 Dec 20078.0435
Wed, 12 Dec 20078.0483
Tue, 11 Dec 20078.0494
Mon, 10 Dec 20078.0333
Fri, 7 Dec 20078.0519
Thu, 6 Dec 20078.0839
Wed, 5 Dec 20078.0368
Tue, 4 Dec 20078.0440
Mon, 3 Dec 20078.0658
Fri, 30 Nov 20078.0326
Thu, 29 Nov 20078.0433
Wed, 28 Nov 20078.0432
Tue, 27 Nov 20078.0196
Mon, 26 Nov 20078.0207
Fri, 23 Nov 20078.0309
Thu, 22 Nov 20078.0214
Wed, 21 Nov 20078.0242
Tue, 20 Nov 20078.0215
Mon, 19 Nov 20078.0607
Fri, 16 Nov 20078.0573
Thu, 15 Nov 20078.0611
Wed, 14 Nov 20078.0460
Tue, 13 Nov 20078.0869
Mon, 12 Nov 20078.1009
Fri, 9 Nov 20078.0657
Thu, 8 Nov 20078.0626
Wed, 7 Nov 20078.0441
Tue, 6 Nov 20078.0825
Mon, 5 Nov 20078.1042
Fri, 2 Nov 20078.1000
Thu, 1 Nov 20078.1190
Wed, 31 Oct 20078.1068
Tue, 30 Oct 20078.1213
Mon, 29 Oct 20078.1237
Fri, 26 Oct 20078.1262
Thu, 25 Oct 20078.1520
Wed, 24 Oct 20078.1779
Tue, 23 Oct 20078.1683
Mon, 22 Oct 20078.1974
Fri, 19 Oct 20078.1508
Thu, 18 Oct 20078.1462
Wed, 17 Oct 20078.1637
Tue, 16 Oct 20078.1809
Mon, 15 Oct 20078.1490
Fri, 12 Oct 20078.1639
Thu, 11 Oct 20078.1578
Wed, 10 Oct 20078.1816
Tue, 9 Oct 20078.2166
Mon, 8 Oct 20078.1998
Fri, 5 Oct 20078.1910
Thu, 4 Oct 20078.1979
Wed, 3 Oct 20078.1749
Tue, 2 Oct 20078.1894
Mon, 1 Oct 20078.1649
Fri, 28 Sep 20078.1837
Thu, 27 Sep 20078.1829
Wed, 26 Sep 20078.1957
Tue, 25 Sep 20078.2098
Mon, 24 Sep 20078.2050
Fri, 21 Sep 20078.2180
Thu, 20 Sep 20078.2264
Wed, 19 Sep 20078.2347
Tue, 18 Sep 20078.2743
Mon, 17 Sep 20078.2751
Fri, 14 Sep 20078.2875
Thu, 13 Sep 20078.2809
Wed, 12 Sep 20078.2940
Tue, 11 Sep 20078.3179
Mon, 10 Sep 20078.3295
Fri, 7 Sep 20078.3506
Thu, 6 Sep 20078.3605
Wed, 5 Sep 20078.3861
Tue, 4 Sep 20078.3906
Mon, 3 Sep 20078.3707
Fri, 31 Aug 20078.3421
Thu, 30 Aug 20078.3744
Wed, 29 Aug 20078.3740
Tue, 28 Aug 20078.3548
Mon, 27 Aug 20078.3500
Fri, 24 Aug 20078.3640
Thu, 23 Aug 20078.3743
Wed, 22 Aug 20078.4083
Tue, 21 Aug 20078.4031
Mon, 20 Aug 20078.4130
Fri, 17 Aug 20078.4318
Thu, 16 Aug 20078.4483
Wed, 15 Aug 20078.4030
Tue, 14 Aug 20078.3540
Mon, 13 Aug 20078.3370
Fri, 10 Aug 20078.3446
Thu, 9 Aug 20078.3128
Wed, 8 Aug 20078.2867
Tue, 7 Aug 20078.2861
Mon, 6 Aug 20078.2844
Fri, 3 Aug 20078.3229
Thu, 2 Aug 20078.3320
Wed, 1 Aug 20078.3342
Tue, 31 Jul 20078.3154
Mon, 30 Jul 20078.3358
Fri, 27 Jul 20078.3399
Thu, 26 Jul 20078.3122
Wed, 25 Jul 20078.3040
Tue, 24 Jul 20078.2709
Mon, 23 Jul 20078.2707
Fri, 20 Jul 20078.2701
Thu, 19 Jul 20078.2615
Wed, 18 Jul 20078.2774
Tue, 17 Jul 20078.2787
Mon, 16 Jul 20078.2725
Fri, 13 Jul 20078.2665
Thu, 12 Jul 20078.2656
Wed, 11 Jul 20078.2791
Tue, 10 Jul 20078.2981
Mon, 9 Jul 20078.3105
Fri, 6 Jul 20078.3207
Thu, 5 Jul 20078.3130
Wed, 4 Jul 20078.3201
Tue, 3 Jul 20078.3261
Mon, 2 Jul 20078.3278
Fri, 29 Jun 20078.3529
Thu, 28 Jun 20078.3709
Wed, 27 Jun 20078.3816
Tue, 26 Jun 20078.3693
Mon, 25 Jun 20078.3676
Fri, 22 Jun 20078.3715
Thu, 21 Jun 20078.3909
Wed, 20 Jun 20078.3796
Tue, 19 Jun 20078.3877
Mon, 18 Jun 20078.3837
Fri, 15 Jun 20078.4154
Thu, 14 Jun 20078.4224
Wed, 13 Jun 20078.4360
Tue, 12 Jun 20078.4190
Mon, 11 Jun 20078.4102
Fri, 8 Jun 20078.4119
Thu, 7 Jun 20078.3757
Wed, 6 Jun 20078.3645
Mon, 4 Jun 20078.3723
Fri, 1 Jun 20078.3849
Thu, 31 May 20078.3804
Wed, 30 May 20078.3920
Tue, 29 May 20078.3643
Fri, 25 May 20078.3909
Thu, 24 May 20078.3914
Wed, 23 May 20078.3743
Tue, 22 May 20078.3831
Mon, 21 May 20078.3853
Fri, 18 May 20078.3761
Wed, 16 May 20078.3469
Tue, 15 May 20078.3575
Mon, 14 May 20078.3547
Fri, 11 May 20078.3843
Thu, 10 May 20078.3673
Wed, 9 May 20078.3699
Tue, 8 May 20078.3633
Mon, 7 May 20078.3399
Thu, 3 May 20078.3390
Wed, 2 May 20078.3480
Tue, 1 May 20078.3336
Mon, 30 Apr 20078.3432
Fri, 27 Apr 20078.3340
Thu, 26 Apr 20078.3494
Wed, 25 Apr 20078.3397
Tue, 24 Apr 20078.3633
Mon, 23 Apr 20078.3741
Fri, 20 Apr 20078.3570
Thu, 19 Apr 20078.3657
Wed, 18 Apr 20078.3724
Tue, 17 Apr 20078.3773
Mon, 16 Apr 20078.3693
Fri, 13 Apr 20078.3815
Thu, 12 Apr 20078.3989
Wed, 11 Apr 20078.4167
Tue, 10 Apr 20078.4136
Wed, 4 Apr 20078.4434
Tue, 3 Apr 20078.4406
Mon, 2 Apr 20078.4437
Fri, 30 Mar 20078.4517
Thu, 29 Mar 20078.4456
Wed, 28 Mar 20078.4477
Tue, 27 Mar 20078.4415
Mon, 26 Mar 20078.4712
Fri, 23 Mar 20078.4556
Thu, 22 Mar 20078.4443
Wed, 21 Mar 20078.4617
Tue, 20 Mar 20078.4622
Mon, 19 Mar 20078.4541
Fri, 16 Mar 20078.4509
Thu, 15 Mar 20078.4834
Wed, 14 Mar 20078.5005
Tue, 13 Mar 20078.4911
Mon, 12 Mar 20078.5068
Fri, 9 Mar 20078.5092
Thu, 8 Mar 20078.5098
Wed, 7 Mar 20078.5214
Tue, 6 Mar 20078.5343
Mon, 5 Mar 20078.5456
Fri, 2 Mar 20078.5153
Thu, 1 Mar 20078.4962
Wed, 28 Feb 20078.4964
Tue, 27 Feb 20078.4852
Mon, 26 Feb 20078.5035
Fri, 23 Feb 20078.5109
Thu, 22 Feb 20078.5167
Wed, 21 Feb 20078.5055
Tue, 20 Feb 20078.5097
Mon, 19 Feb 20078.5157
Fri, 16 Feb 20078.5261
Thu, 15 Feb 20078.5144
Wed, 14 Feb 20078.5272
Tue, 13 Feb 20078.5459
Mon, 12 Feb 20078.5715
Fri, 9 Feb 20078.5530
Thu, 8 Feb 20078.5659
Wed, 7 Feb 20078.5789
Tue, 6 Feb 20078.5972
Mon, 5 Feb 20078.5989
Fri, 2 Feb 20078.5625
Thu, 1 Feb 20078.5676
Wed, 31 Jan 20078.5812
Tue, 30 Jan 20078.5755
Mon, 29 Jan 20078.5925
Fri, 26 Jan 20078.6057
Thu, 25 Jan 20078.5826
Wed, 24 Jan 20078.5678
Tue, 23 Jan 20078.5642
Mon, 22 Jan 20078.5960
Fri, 19 Jan 20078.5898
Thu, 18 Jan 20078.6019
Wed, 17 Jan 20078.6089
Tue, 16 Jan 20078.5900
Mon, 15 Jan 20078.5955
Fri, 12 Jan 20078.6095
Thu, 11 Jan 20078.5744
Wed, 10 Jan 20078.5724
Tue, 9 Jan 20078.5623
Mon, 8 Jan 20078.5650
Fri, 5 Jan 20078.5408
Thu, 4 Jan 20078.5270
Wed, 3 Jan 20078.4850
Tue, 2 Jan 20078.4779

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"