1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2015

Danmarks Nationalbank XDR rates in 2015

Average 1 XDR = 9.4083 DKK

The mean of all 249 publications in 2015, ranging from 8.9073 to 9.6938 DKK.

9.009.259.509.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20159.4727
Tue, 29 Dec 20159.4583
Mon, 28 Dec 20159.4607
Wed, 23 Dec 20159.4821
Tue, 22 Dec 20159.4595
Mon, 21 Dec 20159.5051
Fri, 18 Dec 20159.5265
Thu, 17 Dec 20159.5180
Wed, 16 Dec 20159.4759
Tue, 15 Dec 20159.4581
Mon, 14 Dec 20159.4614
Fri, 11 Dec 20159.4780
Thu, 10 Dec 20159.4794
Wed, 9 Dec 20159.4723
Tue, 8 Dec 20159.4982
Mon, 7 Dec 20159.5420
Fri, 4 Dec 20159.4954
Thu, 3 Dec 20159.6162
Wed, 2 Dec 20159.6579
Tue, 1 Dec 20159.6689
Mon, 30 Nov 20159.6783
Fri, 27 Nov 20159.6837
Thu, 26 Nov 20159.6678
Wed, 25 Nov 20159.6821
Tue, 24 Nov 20159.6430
Mon, 23 Nov 20159.6559
Fri, 20 Nov 20159.6314
Thu, 19 Nov 20159.6322
Wed, 18 Nov 20159.6398
Tue, 17 Nov 20159.6383
Mon, 16 Nov 20159.6055
Fri, 13 Nov 20159.5853
Thu, 12 Nov 20159.6026
Wed, 11 Nov 20159.6079
Tue, 10 Nov 20159.6053
Mon, 9 Nov 20159.5625
Fri, 6 Nov 20159.5232
Thu, 5 Nov 20159.5212
Wed, 4 Nov 20159.5062
Tue, 3 Nov 20159.4813
Mon, 2 Nov 20159.4563
Fri, 30 Oct 20159.4542
Thu, 29 Oct 20159.4949
Wed, 28 Oct 20159.4163
Tue, 27 Oct 20159.4331
Mon, 26 Oct 20159.4575
Fri, 23 Oct 20159.4228
Thu, 22 Oct 20159.3056
Wed, 21 Oct 20159.2805
Tue, 20 Oct 20159.2736
Mon, 19 Oct 20159.2979
Fri, 16 Oct 20159.2824
Thu, 15 Oct 20159.2482
Wed, 14 Oct 20159.2499
Tue, 13 Oct 20159.2553
Mon, 12 Oct 20159.2649
Fri, 9 Oct 20159.2674
Thu, 8 Oct 20159.3251
Wed, 7 Oct 20159.3203
Tue, 6 Oct 20159.3312
Mon, 5 Oct 20159.3252
Fri, 2 Oct 20159.3650
Thu, 1 Oct 20159.3706
Wed, 30 Sep 20159.3417
Tue, 29 Sep 20159.3431
Mon, 28 Sep 20159.3623
Fri, 25 Sep 20159.3666
Thu, 24 Sep 20159.3293
Wed, 23 Sep 20159.3795
Tue, 22 Sep 20159.3910
Mon, 21 Sep 20159.3425
Fri, 18 Sep 20159.2657
Thu, 17 Sep 20159.3069
Wed, 16 Sep 20159.3479
Tue, 15 Sep 20159.2999
Mon, 14 Sep 20159.3039
Fri, 11 Sep 20159.3231
Thu, 10 Sep 20159.3654
Wed, 9 Sep 20159.3895
Tue, 8 Sep 20159.3861
Mon, 7 Sep 20159.3867
Fri, 4 Sep 20159.3883
Thu, 3 Sep 20159.3383
Wed, 2 Sep 20159.3255
Tue, 1 Sep 20159.3411
Mon, 31 Aug 20159.3510
Fri, 28 Aug 20159.3229
Thu, 27 Aug 20159.3203
Wed, 26 Aug 20159.2720
Tue, 25 Aug 20159.2298
Mon, 24 Aug 20159.2312
Fri, 21 Aug 20159.3264
Thu, 20 Aug 20159.3736
Wed, 19 Aug 20159.4512
Tue, 18 Aug 20159.4441
Mon, 17 Aug 20159.4139
Fri, 14 Aug 20159.3770
Thu, 13 Aug 20159.4099
Wed, 12 Aug 20159.3826
Tue, 11 Aug 20159.4347
Mon, 10 Aug 20159.4819
Fri, 7 Aug 20159.4943
Thu, 6 Aug 20159.5253
Wed, 5 Aug 20159.5386
Tue, 4 Aug 20159.4863
Mon, 3 Aug 20159.4951
Fri, 31 Jul 20159.4851
Thu, 30 Jul 20159.4949
Wed, 29 Jul 20159.4565
Tue, 28 Jul 20159.4554
Mon, 27 Jul 20159.4345
Fri, 24 Jul 20159.4950
Thu, 23 Jul 20159.4723
Wed, 22 Jul 20159.5286
Tue, 21 Jul 20159.5416
Mon, 20 Jul 20159.5519
Fri, 17 Jul 20159.5343
Thu, 16 Jul 20159.5438
Wed, 15 Jul 20159.4709
Tue, 14 Jul 20159.4547
Mon, 13 Jul 20159.4408
Fri, 10 Jul 20159.3692
Thu, 9 Jul 20159.4386
Wed, 8 Jul 20159.4532
Tue, 7 Jul 20159.5059
Mon, 6 Jul 20159.4673
Fri, 3 Jul 20159.4216
Thu, 2 Jul 20159.4309
Wed, 1 Jul 20159.4207
Tue, 30 Jun 20159.3793
Mon, 29 Jun 20159.4072
Fri, 26 Jun 20159.3657
Thu, 25 Jun 20159.3627
Wed, 24 Jun 20159.3620
Tue, 23 Jun 20159.3701
Mon, 22 Jun 20159.2981
Fri, 19 Jun 20159.3237
Thu, 18 Jun 20159.2740
Wed, 17 Jun 20159.3184
Tue, 16 Jun 20159.3475
Mon, 15 Jun 20159.3405
Fri, 12 Jun 20159.3388
Thu, 11 Jun 20159.3301
Wed, 10 Jun 20159.3104
Tue, 9 Jun 20159.3057
Mon, 8 Jun 20159.3439
Thu, 4 Jun 20159.2747
Wed, 3 Jun 20159.3675
Tue, 2 Jun 20159.4182
Mon, 1 Jun 20159.4690
Fri, 29 May 20159.4591
Thu, 28 May 20159.5033
Wed, 27 May 20159.5265
Tue, 26 May 20159.4956
Fri, 22 May 20159.3903
Thu, 21 May 20159.4113
Wed, 20 May 20159.4123
Tue, 19 May 20159.3772
Mon, 18 May 20159.2848
Wed, 13 May 20159.3735
Tue, 12 May 20159.3654
Mon, 11 May 20159.4042
Fri, 8 May 20159.3549
Thu, 7 May 20159.3007
Wed, 6 May 20159.3392
Tue, 5 May 20159.3911
Mon, 4 May 20159.3718
Thu, 30 Apr 20159.3665
Wed, 29 Apr 20159.4775
Tue, 28 Apr 20159.5144
Mon, 27 Apr 20159.5609
Fri, 24 Apr 20159.5597
Thu, 23 Apr 20159.5792
Wed, 22 Apr 20159.6054
Tue, 21 Apr 20159.6171
Mon, 20 Apr 20159.6054
Fri, 17 Apr 20159.5626
Thu, 16 Apr 20159.6162
Wed, 15 Apr 20159.6876
Tue, 14 Apr 20159.6881
Mon, 13 Apr 20159.6938
Fri, 10 Apr 20159.6808
Thu, 9 Apr 20159.5783
Wed, 8 Apr 20159.5372
Tue, 7 Apr 20159.5384
Wed, 1 Apr 20159.5823
Tue, 31 Mar 20159.5828
Mon, 30 Mar 20159.5312
Fri, 27 Mar 20159.5324
Thu, 26 Mar 20159.4667
Wed, 25 Mar 20159.4615
Tue, 24 Mar 20159.4696
Mon, 23 Mar 20159.4836
Fri, 20 Mar 20159.5482
Thu, 19 Mar 20159.6070
Wed, 18 Mar 20159.6514
Tue, 17 Mar 20159.6375
Mon, 16 Mar 20159.6937
Fri, 13 Mar 20159.6728
Thu, 12 Mar 20159.6630
Wed, 11 Mar 20159.6893
Tue, 10 Mar 20159.5845
Mon, 9 Mar 20159.5168
Fri, 6 Mar 20159.4692
Thu, 5 Mar 20159.4165
Wed, 4 Mar 20159.3972
Tue, 3 Mar 20159.3688
Mon, 2 Mar 20159.3517
Fri, 27 Feb 20159.3546
Thu, 26 Feb 20159.3211
Wed, 25 Feb 20159.3003
Tue, 24 Feb 20159.2957
Mon, 23 Feb 20159.3156
Fri, 20 Feb 20159.3160
Thu, 19 Feb 20159.2481
Wed, 18 Feb 20159.2538
Tue, 17 Feb 20159.2285
Mon, 16 Feb 20159.2348
Fri, 13 Feb 20159.2471
Thu, 12 Feb 20159.2704
Wed, 11 Feb 20159.2732
Tue, 10 Feb 20159.2803
Mon, 9 Feb 20159.2942
Fri, 6 Feb 20159.2174
Thu, 5 Feb 20159.2333
Wed, 4 Feb 20159.2103
Tue, 3 Feb 20159.2383
Mon, 2 Feb 20159.2676
Fri, 30 Jan 20159.2716
Thu, 29 Jan 20159.2710
Wed, 28 Jan 20159.2602
Tue, 27 Jan 20159.2823
Mon, 26 Jan 20159.2999
Fri, 23 Jan 20159.3224
Thu, 22 Jan 20159.1192
Wed, 21 Jan 20159.1155
Tue, 20 Jan 20159.1186
Mon, 19 Jan 20159.1098
Fri, 16 Jan 20159.1259
Thu, 15 Jan 20159.0706
Wed, 14 Jan 20159.0356
Tue, 13 Jan 20159.0229
Mon, 12 Jan 20159.0064
Fri, 9 Jan 20159.0013
Thu, 8 Jan 20159.0153
Wed, 7 Jan 20158.9934
Tue, 6 Jan 20158.9588
Mon, 5 Jan 20158.9542
Fri, 2 Jan 20158.9073

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"