1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1997

Danmarks Nationalbank XDR rates in 1997

Average 1 XDR = 9.0913 DKK

The mean of all 250 publications in 1997, ranging from 8.5085 to 9.6572 DKK.

8.509.009.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 XDR in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19979.2124
Tue, 30 Dec 19979.2260
Mon, 29 Dec 19979.1678
Tue, 23 Dec 19979.1682
Mon, 22 Dec 19979.1775
Fri, 19 Dec 19979.1519
Thu, 18 Dec 19979.1830
Wed, 17 Dec 19979.1475
Tue, 16 Dec 19979.1291
Mon, 15 Dec 19979.1288
Fri, 12 Dec 19979.1237
Thu, 11 Dec 19979.1674
Wed, 10 Dec 19979.2122
Tue, 9 Dec 19979.1850
Mon, 8 Dec 19979.1784
Fri, 5 Dec 19979.1450
Thu, 4 Dec 19979.1643
Wed, 3 Dec 19979.1644
Tue, 2 Dec 19979.1815
Mon, 1 Dec 19979.1779
Fri, 28 Nov 19979.1474
Thu, 27 Nov 19979.1598
Wed, 26 Nov 19979.1193
Tue, 25 Nov 19979.0812
Mon, 24 Nov 19979.0494
Fri, 21 Nov 19979.1073
Thu, 20 Nov 19979.0367
Wed, 19 Nov 19979.0362
Tue, 18 Nov 19979.0439
Mon, 17 Nov 19979.0832
Fri, 14 Nov 19979.0524
Thu, 13 Nov 19979.0306
Wed, 12 Nov 19978.9867
Tue, 11 Nov 19978.9724
Mon, 10 Nov 19979.0030
Fri, 7 Nov 19979.0006
Thu, 6 Nov 19979.0504
Wed, 5 Nov 19979.0634
Tue, 4 Nov 19979.0724
Mon, 3 Nov 19979.1291
Fri, 31 Oct 19979.0892
Thu, 30 Oct 19979.0597
Wed, 29 Oct 19979.1261
Tue, 28 Oct 19979.1028
Mon, 27 Oct 19979.1991
Fri, 24 Oct 19979.2283
Thu, 23 Oct 19979.2568
Wed, 22 Oct 19979.2862
Tue, 21 Oct 19979.2429
Mon, 20 Oct 19979.2205
Fri, 17 Oct 19979.1771
Thu, 16 Oct 19979.1257
Wed, 15 Oct 19979.1379
Tue, 14 Oct 19979.1229
Mon, 13 Oct 19979.1629
Fri, 10 Oct 19979.1126
Thu, 9 Oct 19979.1351
Wed, 8 Oct 19979.1565
Tue, 7 Oct 19979.1404
Mon, 6 Oct 19979.1327
Fri, 3 Oct 19979.2051
Thu, 2 Oct 19979.2015
Wed, 1 Oct 19979.1695
Tue, 30 Sep 19979.1975
Mon, 29 Sep 19979.1562
Fri, 26 Sep 19979.1379
Thu, 25 Sep 19979.2162
Wed, 24 Sep 19979.2621
Tue, 23 Sep 19979.2714
Mon, 22 Sep 19979.2349
Fri, 19 Sep 19979.2279
Thu, 18 Sep 19979.1723
Wed, 17 Sep 19979.2009
Tue, 16 Sep 19979.1950
Mon, 15 Sep 19979.1819
Fri, 12 Sep 19979.2479
Thu, 11 Sep 19979.2911
Wed, 10 Sep 19979.3614
Tue, 9 Sep 19979.3487
Mon, 8 Sep 19979.2942
Fri, 5 Sep 19979.3434
Thu, 4 Sep 19979.3513
Wed, 3 Sep 19979.3732
Tue, 2 Sep 19979.3752
Mon, 1 Sep 19979.3616
Fri, 29 Aug 19979.3277
Thu, 28 Aug 19979.3918
Wed, 27 Aug 19979.3312
Tue, 26 Aug 19979.3441
Mon, 25 Aug 19979.4272
Fri, 22 Aug 19979.4526
Thu, 21 Aug 19979.5532
Wed, 20 Aug 19979.5308
Tue, 19 Aug 19979.4874
Mon, 18 Aug 19979.3966
Fri, 15 Aug 19979.4882
Thu, 14 Aug 19979.4750
Wed, 13 Aug 19979.5421
Tue, 12 Aug 19979.5795
Mon, 11 Aug 19979.5765
Fri, 8 Aug 19979.6012
Thu, 7 Aug 19979.6236
Wed, 6 Aug 19979.6572
Tue, 5 Aug 19979.6228
Mon, 4 Aug 19979.6107
Fri, 1 Aug 19979.5305
Thu, 31 Jul 19979.4918
Wed, 30 Jul 19979.4933
Tue, 29 Jul 19979.5004
Mon, 28 Jul 19979.5534
Fri, 25 Jul 19979.5368
Thu, 24 Jul 19979.5206
Wed, 23 Jul 19979.5422
Tue, 22 Jul 19979.4353
Mon, 21 Jul 19979.3979
Fri, 18 Jul 19979.3980
Thu, 17 Jul 19979.4061
Wed, 16 Jul 19979.4012
Tue, 15 Jul 19979.4329
Mon, 14 Jul 19979.4301
Fri, 11 Jul 19979.3008
Thu, 10 Jul 19979.3230
Wed, 9 Jul 19979.3289
Tue, 8 Jul 19979.3062
Mon, 7 Jul 19979.2625
Fri, 4 Jul 19979.2772
Thu, 3 Jul 19979.2697
Wed, 2 Jul 19979.2254
Tue, 1 Jul 19979.2185
Mon, 30 Jun 19979.2160
Fri, 27 Jun 19979.1654
Thu, 26 Jun 19979.1639
Wed, 25 Jun 19979.1440
Tue, 24 Jun 19979.1431
Mon, 23 Jun 19979.1436
Fri, 20 Jun 19979.1445
Thu, 19 Jun 19979.1662
Wed, 18 Jun 19979.1422
Tue, 17 Jun 19979.1828
Mon, 16 Jun 19979.1619
Fri, 13 Jun 19979.1407
Thu, 12 Jun 19979.1202
Wed, 11 Jun 19979.1270
Tue, 10 Jun 19979.1072
Mon, 9 Jun 19979.1318
Fri, 6 Jun 19979.1395
Wed, 4 Jun 19979.1302
Tue, 3 Jun 19979.1154
Mon, 2 Jun 19979.0733
Fri, 30 May 19979.0095
Thu, 29 May 19979.0250
Wed, 28 May 19979.0268
Tue, 27 May 19978.9982
Mon, 26 May 19978.9617
Fri, 23 May 19978.9833
Thu, 22 May 19978.9971
Wed, 21 May 19979.0153
Tue, 20 May 19979.0304
Fri, 16 May 19979.0210
Thu, 15 May 19978.9847
Wed, 14 May 19978.9977
Tue, 13 May 19978.9607
Mon, 12 May 19978.9324
Fri, 9 May 19978.9358
Wed, 7 May 19978.9805
Tue, 6 May 19978.9927
Mon, 5 May 19978.9772
Fri, 2 May 19978.9474
Thu, 1 May 19978.9742
Wed, 30 Apr 19978.9801
Tue, 29 Apr 19978.9934
Mon, 28 Apr 19978.9949
Thu, 24 Apr 19978.9534
Wed, 23 Apr 19978.9497
Tue, 22 Apr 19978.9242
Mon, 21 Apr 19978.9168
Fri, 18 Apr 19978.9606
Thu, 17 Apr 19978.9975
Wed, 16 Apr 19978.9804
Tue, 15 Apr 19979.0031
Mon, 14 Apr 19978.9696
Fri, 11 Apr 19978.9685
Thu, 10 Apr 19978.9519
Wed, 9 Apr 19978.9458
Tue, 8 Apr 19978.9399
Mon, 7 Apr 19978.8942
Fri, 4 Apr 19978.8358
Thu, 3 Apr 19978.8441
Wed, 2 Apr 19978.8424
Tue, 1 Apr 19978.8135
Wed, 26 Mar 19978.8751
Tue, 25 Mar 19978.8604
Mon, 24 Mar 19978.8857
Fri, 21 Mar 19978.8746
Thu, 20 Mar 19978.8362
Wed, 19 Mar 19978.8577
Tue, 18 Mar 19978.8825
Mon, 17 Mar 19978.8740
Fri, 14 Mar 19978.9284
Thu, 13 Mar 19978.9110
Wed, 12 Mar 19978.9451
Tue, 11 Mar 19978.9547
Mon, 10 Mar 19978.9570
Fri, 7 Mar 19978.9882
Thu, 6 Mar 19979.0101
Wed, 5 Mar 19978.9871
Tue, 4 Mar 19978.9694
Mon, 3 Mar 19978.9337
Fri, 28 Feb 19978.9322
Thu, 27 Feb 19978.9205
Wed, 26 Feb 19978.8672
Tue, 25 Feb 19978.8662
Mon, 24 Feb 19978.8545
Fri, 21 Feb 19978.8813
Thu, 20 Feb 19978.8751
Wed, 19 Feb 19978.8795
Tue, 18 Feb 19978.9169
Mon, 17 Feb 19978.8906
Fri, 14 Feb 19978.8599
Thu, 13 Feb 19978.8591
Wed, 12 Feb 19978.8471
Tue, 11 Feb 19978.8098
Mon, 10 Feb 19978.7615
Fri, 7 Feb 19978.7800
Thu, 6 Feb 19978.7488
Wed, 5 Feb 19978.7303
Tue, 4 Feb 19978.7263
Mon, 3 Feb 19978.7202
Fri, 31 Jan 19978.6978
Thu, 30 Jan 19978.7328
Wed, 29 Jan 19978.7605
Tue, 28 Jan 19978.7785
Mon, 27 Jan 19978.7409
Fri, 24 Jan 19978.7417
Thu, 23 Jan 19978.7621
Wed, 22 Jan 19978.7798
Tue, 21 Jan 19978.7254
Mon, 20 Jan 19978.7246
Fri, 17 Jan 19978.6661
Thu, 16 Jan 19978.6105
Wed, 15 Jan 19978.6325
Tue, 14 Jan 19978.6186
Mon, 13 Jan 19978.5938
Fri, 10 Jan 19978.5965
Thu, 9 Jan 19978.5943
Wed, 8 Jan 19978.5722
Tue, 7 Jan 19978.5507
Mon, 6 Jan 19978.5711
Fri, 3 Jan 19978.5085
Thu, 2 Jan 19978.5192

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"