1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2018

Danmarks Nationalbank XDR rates in 2018

Average 1 XDR = 8.9373 DKK

The mean of all 247 publications in 2018, ranging from 8.6861 to 9.1437 DKK.

8.809.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20189.0632
Thu, 27 Dec 20189.0976
Fri, 21 Dec 20189.0728
Thu, 20 Dec 20189.0539
Wed, 19 Dec 20189.0724
Tue, 18 Dec 20189.0902
Mon, 17 Dec 20189.0982
Fri, 14 Dec 20189.1232
Thu, 13 Dec 20189.0847
Wed, 12 Dec 20189.0924
Tue, 11 Dec 20189.0760
Mon, 10 Dec 20189.0539
Fri, 7 Dec 20189.0925
Thu, 6 Dec 20189.1013
Wed, 5 Dec 20189.1037
Tue, 4 Dec 20189.0807
Mon, 3 Dec 20189.1035
Fri, 30 Nov 20189.0833
Thu, 29 Nov 20189.0724
Wed, 28 Nov 20189.1231
Tue, 27 Nov 20189.1002
Mon, 26 Nov 20189.0880
Fri, 23 Nov 20189.0959
Thu, 22 Nov 20189.0717
Wed, 21 Nov 20189.0647
Tue, 20 Nov 20189.0638
Mon, 19 Nov 20189.0571
Fri, 16 Nov 20189.0982
Thu, 15 Nov 20189.1176
Wed, 14 Nov 20189.1284
Tue, 13 Nov 20189.1437
Mon, 12 Nov 20189.1349
Fri, 9 Nov 20189.1009
Thu, 8 Nov 20189.0665
Wed, 7 Nov 20189.0395
Tue, 6 Nov 20189.0682
Mon, 5 Nov 20189.0920
Fri, 2 Nov 20189.0743
Thu, 1 Nov 20189.0778
Wed, 31 Oct 20189.1016
Tue, 30 Oct 20189.0765
Mon, 29 Oct 20189.0782
Fri, 26 Oct 20189.0982
Thu, 25 Oct 20189.0657
Wed, 24 Oct 20189.0781
Tue, 23 Oct 20189.0405
Mon, 22 Oct 20189.0265
Fri, 19 Oct 20189.0460
Thu, 18 Oct 20189.0282
Wed, 17 Oct 20189.0198
Tue, 16 Oct 20189.0000
Mon, 15 Oct 20188.9994
Fri, 12 Oct 20189.0037
Thu, 11 Oct 20189.0036
Wed, 10 Oct 20189.0310
Tue, 9 Oct 20189.0587
Mon, 8 Oct 20189.0358
Fri, 5 Oct 20189.0215
Thu, 4 Oct 20189.0155
Wed, 3 Oct 20188.9947
Tue, 2 Oct 20188.9954
Mon, 1 Oct 20188.9649
Fri, 28 Sep 20188.9864
Thu, 27 Sep 20188.9301
Wed, 26 Sep 20188.9147
Tue, 25 Sep 20188.8978
Mon, 24 Sep 20188.9019
Fri, 21 Sep 20188.9112
Thu, 20 Sep 20188.9160
Wed, 19 Sep 20188.9581
Tue, 18 Sep 20188.9414
Mon, 17 Sep 20188.9550
Fri, 14 Sep 20188.9476
Thu, 13 Sep 20188.9835
Wed, 12 Sep 20188.9952
Tue, 11 Sep 20189.0004
Mon, 10 Sep 20189.0005
Fri, 7 Sep 20188.9857
Thu, 6 Sep 20188.9691
Wed, 5 Sep 20188.9849
Tue, 4 Sep 20188.9974
Mon, 3 Sep 20188.9756
Fri, 31 Aug 20188.9623
Thu, 30 Aug 20188.9420
Wed, 29 Aug 20188.9540
Tue, 28 Aug 20188.9370
Mon, 27 Aug 20188.9730
Fri, 24 Aug 20188.9915
Thu, 23 Aug 20188.9943
Wed, 22 Aug 20188.9863
Tue, 21 Aug 20189.0378
Mon, 20 Aug 20189.0784
Fri, 17 Aug 20189.0894
Thu, 16 Aug 20189.0943
Wed, 15 Aug 20189.1134
Tue, 14 Aug 20189.0745
Mon, 13 Aug 20189.0750
Fri, 10 Aug 20189.0510
Thu, 9 Aug 20188.9909
Wed, 8 Aug 20188.9852
Tue, 7 Aug 20188.9841
Mon, 6 Aug 20189.0060
Fri, 3 Aug 20188.9894
Thu, 2 Aug 20188.9725
Wed, 1 Aug 20188.9421
Tue, 31 Jul 20188.9183
Mon, 30 Jul 20188.9463
Fri, 27 Jul 20188.9734
Thu, 26 Jul 20188.9429
Wed, 25 Jul 20188.9565
Tue, 24 Jul 20188.9392
Mon, 23 Jul 20188.9368
Fri, 20 Jul 20188.9494
Thu, 19 Jul 20188.9863
Wed, 18 Jul 20188.9860
Tue, 17 Jul 20188.9518
Mon, 16 Jul 20188.9547
Fri, 13 Jul 20188.9844
Thu, 12 Jul 20188.9841
Wed, 11 Jul 20188.9514
Tue, 10 Jul 20188.9696
Mon, 9 Jul 20188.9437
Fri, 6 Jul 20188.9633
Thu, 5 Jul 20188.9723
Wed, 4 Jul 20189.0058
Tue, 3 Jul 20188.9911
Mon, 2 Jul 20188.9951
Fri, 29 Jun 20188.9977
Thu, 28 Jun 20189.0341
Wed, 27 Jun 20189.0250
Tue, 26 Jun 20189.0063
Mon, 25 Jun 20189.0007
Fri, 22 Jun 20189.0319
Thu, 21 Jun 20189.0829
Wed, 20 Jun 20189.0675
Tue, 19 Jun 20189.0891
Mon, 18 Jun 20189.0506
Fri, 15 Jun 20189.0654
Thu, 14 Jun 20189.0086
Wed, 13 Jun 20188.9856
Tue, 12 Jun 20188.9757
Mon, 11 Jun 20188.9759
Fri, 8 Jun 20188.9969
Thu, 7 Jun 20188.9562
Wed, 6 Jun 20188.9859
Mon, 4 Jun 20189.0002
Fri, 1 Jun 20189.0303
Thu, 31 May 20189.0207
Wed, 30 May 20189.0509
Tue, 29 May 20189.0882
Mon, 28 May 20189.0510
Fri, 25 May 20189.0389
Thu, 24 May 20189.0163
Wed, 23 May 20189.0189
Tue, 22 May 20188.9785
Fri, 18 May 20188.9850
Thu, 17 May 20188.9766
Wed, 16 May 20188.9877
Tue, 15 May 20188.9423
Mon, 14 May 20188.9018
Wed, 9 May 20188.9498
Tue, 8 May 20188.9535
Mon, 7 May 20188.9341
Fri, 4 May 20188.9077
Thu, 3 May 20188.8977
Wed, 2 May 20188.8866
Mon, 30 Apr 20188.8651
Thu, 26 Apr 20188.8365
Wed, 25 Apr 20188.8234
Tue, 24 Apr 20188.8148
Mon, 23 Apr 20188.8076
Fri, 20 Apr 20188.7846
Thu, 19 Apr 20188.7631
Wed, 18 Apr 20188.7593
Tue, 17 Apr 20188.7791
Mon, 16 Apr 20188.7711
Fri, 13 Apr 20188.7907
Thu, 12 Apr 20188.7854
Wed, 11 Apr 20188.7568
Tue, 10 Apr 20188.7680
Mon, 9 Apr 20188.7893
Fri, 6 Apr 20188.8140
Thu, 5 Apr 20188.8075
Wed, 4 Apr 20188.8059
Tue, 3 Apr 20188.7972
Wed, 28 Mar 20188.7616
Tue, 27 Mar 20188.7671
Mon, 26 Mar 20188.7630
Fri, 23 Mar 20188.7836
Thu, 22 Mar 20188.7918
Wed, 21 Mar 20188.7989
Tue, 20 Mar 20188.7979
Mon, 19 Mar 20188.7872
Fri, 16 Mar 20188.7878
Thu, 15 Mar 20188.7690
Wed, 14 Mar 20188.7557
Tue, 13 Mar 20188.7471
Mon, 12 Mar 20188.7811
Fri, 9 Mar 20188.7797
Thu, 8 Mar 20188.7269
Wed, 7 Mar 20188.7320
Tue, 6 Mar 20188.7342
Mon, 5 Mar 20188.7759
Fri, 2 Mar 20188.7731
Thu, 1 Mar 20188.8278
Wed, 28 Feb 20188.8133
Tue, 27 Feb 20188.7780
Mon, 26 Feb 20188.7767
Fri, 23 Feb 20188.7826
Thu, 22 Feb 20188.7838
Wed, 21 Feb 20188.7666
Tue, 20 Feb 20188.7604
Mon, 19 Feb 20188.7373
Fri, 16 Feb 20188.7178
Thu, 15 Feb 20188.7068
Wed, 14 Feb 20188.7519
Tue, 13 Feb 20188.7551
Mon, 12 Feb 20188.7787
Fri, 9 Feb 20188.7713
Thu, 8 Feb 20188.7787
Wed, 7 Feb 20188.7478
Tue, 6 Feb 20188.7469
Mon, 5 Feb 20188.7026
Fri, 2 Feb 20188.6861
Thu, 1 Feb 20188.7015
Wed, 31 Jan 20188.7049
Tue, 30 Jan 20188.7144
Mon, 29 Jan 20188.7303
Fri, 26 Jan 20188.7107
Thu, 25 Jan 20188.7298
Wed, 24 Jan 20188.7431
Tue, 23 Jan 20188.7654
Mon, 22 Jan 20188.7669
Fri, 19 Jan 20188.7621
Thu, 18 Jan 20188.7673
Wed, 17 Jan 20188.7773
Tue, 16 Jan 20188.7662
Mon, 15 Jan 20188.7466
Fri, 12 Jan 20188.7975
Thu, 11 Jan 20188.8381
Wed, 10 Jan 20188.8518
Tue, 9 Jan 20188.8731
Mon, 8 Jan 20188.8551
Fri, 5 Jan 20188.8196
Thu, 4 Jan 20188.8101
Wed, 3 Jan 20188.8331
Tue, 2 Jan 20188.8133

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"