Danmarks Nationalbank XDR rates in 2003

Average 1 XDR = 9.2193 DKK

The mean of all 249 publications in 2003, ranging from 8.8170 to 9.6703 DKK.

Every rate of 2003

1 XDR in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	8.8192
Mon, 29 Dec 2003	8.8170
Tue, 23 Dec 2003	8.8515
Mon, 22 Dec 2003	8.8307
Fri, 19 Dec 2003	8.8401
Thu, 18 Dec 2003	8.8489
Wed, 17 Dec 2003	8.8700
Tue, 16 Dec 2003	8.8652
Mon, 15 Dec 2003	8.9061
Fri, 12 Dec 2003	8.8983
Thu, 11 Dec 2003	8.9236
Wed, 10 Dec 2003	8.9024
Tue, 9 Dec 2003	8.9050
Mon, 8 Dec 2003	8.9134
Fri, 5 Dec 2003	8.9602
Thu, 4 Dec 2003	8.9676
Wed, 3 Dec 2003	8.9551
Tue, 2 Dec 2003	9.0022
Mon, 1 Dec 2003	8.9816
Fri, 28 Nov 2003	8.9889
Thu, 27 Nov 2003	9.0317
Wed, 26 Nov 2003	9.0534
Tue, 25 Nov 2003	9.0783
Mon, 24 Nov 2003	9.0591
Fri, 21 Nov 2003	9.0301
Thu, 20 Nov 2003	9.0229
Wed, 19 Nov 2003	9.0177
Tue, 18 Nov 2003	9.0816
Mon, 17 Nov 2003	9.0694
Fri, 14 Nov 2003	9.0942
Thu, 13 Nov 2003	9.1291
Wed, 12 Nov 2003	9.1575
Tue, 11 Nov 2003	9.2095
Mon, 10 Nov 2003	9.2206
Fri, 7 Nov 2003	9.2279
Thu, 6 Nov 2003	9.2264
Wed, 5 Nov 2003	9.2204
Tue, 4 Nov 2003	9.2104
Mon, 3 Nov 2003	9.1600
Fri, 31 Oct 2003	9.1552
Thu, 30 Oct 2003	9.1132
Wed, 29 Oct 2003	9.1390
Tue, 28 Oct 2003	9.1302
Mon, 27 Oct 2003	9.0952
Fri, 24 Oct 2003	9.0667
Thu, 23 Oct 2003	9.0602
Wed, 22 Oct 2003	9.1037
Tue, 21 Oct 2003	9.1250
Mon, 20 Oct 2003	9.1248
Fri, 17 Oct 2003	9.1470
Thu, 16 Oct 2003	9.1309
Wed, 15 Oct 2003	9.1044
Tue, 14 Oct 2003	9.1115
Mon, 13 Oct 2003	9.1018
Fri, 10 Oct 2003	9.0534
Thu, 9 Oct 2003	9.0451
Wed, 8 Oct 2003	9.0411
Tue, 7 Oct 2003	9.0459
Mon, 6 Oct 2003	9.1305
Fri, 3 Oct 2003	9.0831
Thu, 2 Oct 2003	9.0747
Wed, 1 Oct 2003	9.0758
Tue, 30 Sep 2003	9.0970
Mon, 29 Sep 2003	9.1966
Fri, 26 Sep 2003	9.1625
Thu, 25 Sep 2003	9.1629
Wed, 24 Sep 2003	9.1791
Tue, 23 Sep 2003	9.1757
Mon, 22 Sep 2003	9.1652
Fri, 19 Sep 2003	9.2056
Thu, 18 Sep 2003	9.2044
Wed, 17 Sep 2003	9.2262
Tue, 16 Sep 2003	9.2086
Mon, 15 Sep 2003	9.1776
Fri, 12 Sep 2003	9.2379
Thu, 11 Sep 2003	9.2137
Wed, 10 Sep 2003	9.2330
Tue, 9 Sep 2003	9.2594
Mon, 8 Sep 2003	9.2873
Fri, 5 Sep 2003	9.3646
Thu, 4 Sep 2003	9.4185
Wed, 3 Sep 2003	9.4394
Tue, 2 Sep 2003	9.3973
Mon, 1 Sep 2003	9.3393
Fri, 29 Aug 2003	9.3654
Thu, 28 Aug 2003	9.4107
Wed, 27 Aug 2003	9.3628
Tue, 26 Aug 2003	9.4151
Mon, 25 Aug 2003	9.3835
Fri, 22 Aug 2003	9.3759
Thu, 21 Aug 2003	9.3184
Wed, 20 Aug 2003	9.2639
Tue, 19 Aug 2003	9.2692
Mon, 18 Aug 2003	9.2045
Fri, 15 Aug 2003	9.1836
Thu, 14 Aug 2003	9.1720
Wed, 13 Aug 2003	9.1718
Tue, 12 Aug 2003	9.1577
Mon, 11 Aug 2003	9.1666
Fri, 8 Aug 2003	9.1526
Thu, 7 Aug 2003	9.1281
Wed, 6 Aug 2003	9.1107
Tue, 5 Aug 2003	9.1326
Mon, 4 Aug 2003	9.1460
Fri, 1 Aug 2003	9.2129
Thu, 31 Jul 2003	9.1456
Wed, 30 Jul 2003	9.0978
Tue, 29 Jul 2003	9.0790
Mon, 28 Jul 2003	9.0691
Fri, 25 Jul 2003	9.0744
Thu, 24 Jul 2003	9.0772
Wed, 23 Jul 2003	9.1079
Tue, 22 Jul 2003	9.1363
Mon, 21 Jul 2003	9.1674
Fri, 18 Jul 2003	9.2027
Thu, 17 Jul 2003	9.1969
Wed, 16 Jul 2003	9.2448
Tue, 15 Jul 2003	9.1687
Mon, 14 Jul 2003	9.1882
Fri, 11 Jul 2003	9.1879
Thu, 10 Jul 2003	9.1676
Wed, 9 Jul 2003	9.1613
Tue, 8 Jul 2003	9.1825
Mon, 7 Jul 2003	9.1705
Fri, 4 Jul 2003	9.1258
Thu, 3 Jul 2003	9.1213
Wed, 2 Jul 2003	9.0725
Tue, 1 Jul 2003	9.0590
Mon, 30 Jun 2003	9.1078
Fri, 27 Jun 2003	9.1182
Thu, 26 Jun 2003	9.1233
Wed, 25 Jun 2003	9.0781
Tue, 24 Jun 2003	9.0645
Mon, 23 Jun 2003	9.0728
Fri, 20 Jun 2003	9.0182
Thu, 19 Jun 2003	9.0135
Wed, 18 Jun 2003	8.9972
Tue, 17 Jun 2003	8.9531
Mon, 16 Jun 2003	8.9317
Fri, 13 Jun 2003	8.9702
Thu, 12 Jun 2003	8.9820
Wed, 11 Jun 2003	8.9722
Tue, 10 Jun 2003	8.9869
Fri, 6 Jun 2003	8.9388
Wed, 4 Jun 2003	8.9711
Tue, 3 Jun 2003	8.9539
Mon, 2 Jun 2003	8.9757
Fri, 30 May 2003	8.9129
Wed, 28 May 2003	8.9518
Tue, 27 May 2003	8.8943
Mon, 26 May 2003	8.9282
Fri, 23 May 2003	8.9414
Thu, 22 May 2003	8.9750
Wed, 21 May 2003	8.9926
Tue, 20 May 2003	9.0099
Mon, 19 May 2003	9.0105
Thu, 15 May 2003	9.1081
Wed, 14 May 2003	9.0760
Tue, 13 May 2003	9.0615
Mon, 12 May 2003	9.0267
Fri, 9 May 2003	9.0768
Thu, 8 May 2003	9.1109
Wed, 7 May 2003	9.1059
Tue, 6 May 2003	9.1422
Mon, 5 May 2003	9.1957
Fri, 2 May 2003	9.1874
Thu, 1 May 2003	9.2251
Wed, 30 Apr 2003	9.2319
Tue, 29 Apr 2003	9.3152
Mon, 28 Apr 2003	9.2815
Fri, 25 Apr 2003	9.2969
Thu, 24 Apr 2003	9.2921
Wed, 23 Apr 2003	9.3162
Tue, 22 Apr 2003	9.3052
Wed, 16 Apr 2003	9.3750
Tue, 15 Apr 2003	9.4027
Mon, 14 Apr 2003	9.4272
Fri, 11 Apr 2003	9.4308
Thu, 10 Apr 2003	9.3959
Wed, 9 Apr 2003	9.4217
Tue, 8 Apr 2003	9.4660
Mon, 7 Apr 2003	9.5034
Fri, 4 Apr 2003	9.4405
Thu, 3 Apr 2003	9.4534
Wed, 2 Apr 2003	9.3941
Tue, 1 Apr 2003	9.3669
Mon, 31 Mar 2003	9.3636
Fri, 28 Mar 2003	9.4318
Thu, 27 Mar 2003	9.4473
Wed, 26 Mar 2003	9.4752
Tue, 25 Mar 2003	9.4653
Mon, 24 Mar 2003	9.4917
Fri, 21 Mar 2003	9.5206
Thu, 20 Mar 2003	9.5145
Wed, 19 Mar 2003	9.5343
Tue, 18 Mar 2003	9.5293
Mon, 17 Mar 2003	9.4300
Fri, 14 Mar 2003	9.4435
Thu, 13 Mar 2003	9.4002
Wed, 12 Mar 2003	9.3269
Tue, 11 Mar 2003	9.2954
Mon, 10 Mar 2003	9.3139
Fri, 7 Mar 2003	9.3205
Thu, 6 Mar 2003	9.3538
Wed, 5 Mar 2003	9.3462
Tue, 4 Mar 2003	9.3651
Mon, 3 Mar 2003	9.4246
Fri, 28 Feb 2003	9.4331
Thu, 27 Feb 2003	9.4262
Wed, 26 Feb 2003	9.4575
Tue, 25 Feb 2003	9.4463
Mon, 24 Feb 2003	9.4730
Fri, 21 Feb 2003	9.4113
Thu, 20 Feb 2003	9.4543
Wed, 19 Feb 2003	9.4777
Tue, 18 Feb 2003	9.4838
Mon, 17 Feb 2003	9.4696
Fri, 14 Feb 2003	9.4344
Thu, 13 Feb 2003	9.4495
Wed, 12 Feb 2003	9.4667
Tue, 11 Feb 2003	9.4790
Mon, 10 Feb 2003	9.4382
Fri, 7 Feb 2003	9.4481
Thu, 6 Feb 2003	9.4470
Wed, 5 Feb 2003	9.4060
Tue, 4 Feb 2003	9.4472
Mon, 3 Feb 2003	9.4935
Fri, 31 Jan 2003	9.4604
Thu, 30 Jan 2003	9.4953
Wed, 29 Jan 2003	9.4380
Tue, 28 Jan 2003	9.4674
Mon, 27 Jan 2003	9.4377
Fri, 24 Jan 2003	9.4826
Thu, 23 Jan 2003	9.4890
Wed, 22 Jan 2003	9.5065
Tue, 21 Jan 2003	9.5306
Mon, 20 Jan 2003	9.5340
Fri, 17 Jan 2003	9.5511
Thu, 16 Jan 2003	9.5875
Wed, 15 Jan 2003	9.6020
Tue, 14 Jan 2003	9.5762
Mon, 13 Jan 2003	9.5825
Fri, 10 Jan 2003	9.6057
Thu, 9 Jan 2003	9.6113
Wed, 8 Jan 2003	9.6703
Tue, 7 Jan 2003	9.6511
Mon, 6 Jan 2003	9.6300
Fri, 3 Jan 2003	9.6658
Thu, 2 Jan 2003	9.6412

Monthly averages

January		9.5553
February		9.4521
March		9.4187
April		9.3746
May		9.0466
June		9.0121
July		9.1393
August		9.2430
September		9.2433
October		9.0982
November		9.1145
December		8.8978

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"