Danmarks Nationalbank XDR rates in 2001

Average 1 XDR = 10.592 DKK

The mean of all 250 publications in 2001, ranging from 10.256 to 11.053 DKK.

Every rate of 2001

1 XDR in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	10.565
Fri, 28 Dec 2001	10.581
Thu, 27 Dec 2001	10.576
Fri, 21 Dec 2001	10.484
Thu, 20 Dec 2001	10.486
Wed, 19 Dec 2001	10.488
Tue, 18 Dec 2001	10.459
Mon, 17 Dec 2001	10.444
Fri, 14 Dec 2001	10.478
Thu, 13 Dec 2001	10.517
Wed, 12 Dec 2001	10.550
Tue, 11 Dec 2001	10.554
Mon, 10 Dec 2001	10.577
Fri, 7 Dec 2001	10.561
Thu, 6 Dec 2001	10.593
Wed, 5 Dec 2001	10.567
Tue, 4 Dec 2001	10.578
Mon, 3 Dec 2001	10.561
Fri, 30 Nov 2001	10.615
Thu, 29 Nov 2001	10.604
Wed, 28 Nov 2001	10.626
Tue, 27 Nov 2001	10.646
Mon, 26 Nov 2001	10.649
Fri, 23 Nov 2001	10.657
Thu, 22 Nov 2001	10.680
Wed, 21 Nov 2001	10.684
Tue, 20 Nov 2001	10.659
Mon, 19 Nov 2001	10.674
Fri, 16 Nov 2001	10.653
Thu, 15 Nov 2001	10.681
Wed, 14 Nov 2001	10.713
Tue, 13 Nov 2001	10.677
Mon, 12 Nov 2001	10.642
Fri, 9 Nov 2001	10.650
Thu, 8 Nov 2001	10.610
Wed, 7 Nov 2001	10.553
Tue, 6 Nov 2001	10.579
Mon, 5 Nov 2001	10.582
Fri, 2 Nov 2001	10.527
Thu, 1 Nov 2001	10.499
Wed, 31 Oct 2001	10.516
Tue, 30 Oct 2001	10.500
Mon, 29 Oct 2001	10.548
Fri, 26 Oct 2001	10.572
Thu, 25 Oct 2001	10.578
Wed, 24 Oct 2001	10.581
Tue, 23 Oct 2001	10.602
Mon, 22 Oct 2001	10.546
Fri, 19 Oct 2001	10.539
Thu, 18 Oct 2001	10.522
Wed, 17 Oct 2001	10.509
Tue, 16 Oct 2001	10.500
Mon, 15 Oct 2001	10.467
Fri, 12 Oct 2001	10.509
Thu, 11 Oct 2001	10.472
Wed, 10 Oct 2001	10.454
Tue, 9 Oct 2001	10.399
Mon, 8 Oct 2001	10.403
Fri, 5 Oct 2001	10.436
Thu, 4 Oct 2001	10.442
Wed, 3 Oct 2001	10.397
Tue, 2 Oct 2001	10.451
Mon, 1 Oct 2001	10.496
Fri, 28 Sep 2001	10.457
Thu, 27 Sep 2001	10.419
Wed, 26 Sep 2001	10.440
Tue, 25 Sep 2001	10.463
Mon, 24 Sep 2001	10.495
Fri, 21 Sep 2001	10.451
Thu, 20 Sep 2001	10.406
Wed, 19 Sep 2001	10.404
Tue, 18 Sep 2001	10.432
Mon, 17 Sep 2001	10.380
Fri, 14 Sep 2001	10.485
Thu, 13 Sep 2001	10.539
Wed, 12 Sep 2001	10.538
Tue, 11 Sep 2001	10.576
Mon, 10 Sep 2001	10.552
Fri, 7 Sep 2001	10.606
Thu, 6 Sep 2001	10.655
Wed, 5 Sep 2001	10.669
Tue, 4 Sep 2001	10.593
Mon, 3 Sep 2001	10.519
Fri, 31 Aug 2001	10.466
Thu, 30 Aug 2001	10.502
Wed, 29 Aug 2001	10.475
Tue, 28 Aug 2001	10.519
Mon, 27 Aug 2001	10.469
Fri, 24 Aug 2001	10.461
Thu, 23 Aug 2001	10.479
Wed, 22 Aug 2001	10.399
Tue, 21 Aug 2001	10.460
Mon, 20 Aug 2001	10.441
Fri, 17 Aug 2001	10.450
Thu, 16 Aug 2001	10.431
Wed, 15 Aug 2001	10.483
Tue, 14 Aug 2001	10.555
Mon, 13 Aug 2001	10.543
Fri, 10 Aug 2001	10.569
Thu, 9 Aug 2001	10.630
Wed, 8 Aug 2001	10.712
Tue, 7 Aug 2001	10.696
Mon, 6 Aug 2001	10.672
Fri, 3 Aug 2001	10.674
Thu, 2 Aug 2001	10.662
Wed, 1 Aug 2001	10.674
Tue, 31 Jul 2001	10.707
Mon, 30 Jul 2001	10.705
Fri, 27 Jul 2001	10.704
Thu, 26 Jul 2001	10.688
Wed, 25 Jul 2001	10.702
Tue, 24 Jul 2001	10.748
Mon, 23 Jul 2001	10.776
Fri, 20 Jul 2001	10.733
Thu, 19 Jul 2001	10.702
Wed, 18 Jul 2001	10.833
Tue, 17 Jul 2001	10.883
Mon, 16 Jul 2001	10.845
Fri, 13 Jul 2001	10.879
Thu, 12 Jul 2001	10.877
Wed, 11 Jul 2001	10.824
Tue, 10 Jul 2001	10.859
Mon, 9 Jul 2001	10.940
Fri, 6 Jul 2001	10.983
Thu, 5 Jul 2001	10.984
Wed, 4 Jul 2001	10.953
Tue, 3 Jul 2001	10.961
Mon, 2 Jul 2001	10.962
Fri, 29 Jun 2001	10.943
Thu, 28 Jun 2001	10.855
Wed, 27 Jun 2001	10.806
Tue, 26 Jun 2001	10.830
Mon, 25 Jun 2001	10.839
Fri, 22 Jun 2001	10.914
Thu, 21 Jun 2001	10.864
Wed, 20 Jun 2001	10.907
Tue, 19 Jun 2001	10.876
Mon, 18 Jun 2001	10.847
Fri, 15 Jun 2001	10.852
Thu, 14 Jun 2001	10.920
Wed, 13 Jun 2001	10.894
Tue, 12 Jun 2001	10.967
Mon, 11 Jun 2001	10.955
Fri, 8 Jun 2001	10.951
Thu, 7 Jun 2001	10.988
Wed, 6 Jun 2001	10.944
Fri, 1 Jun 2001	11.053
Thu, 31 May 2001	11.025
Wed, 30 May 2001	10.956
Tue, 29 May 2001	10.940
Mon, 28 May 2001	10.902
Fri, 25 May 2001	10.949
Wed, 23 May 2001	10.922
Tue, 22 May 2001	10.793
Mon, 21 May 2001	10.747
Fri, 18 May 2001	10.720
Thu, 17 May 2001	10.680
Wed, 16 May 2001	10.677
Tue, 15 May 2001	10.735
Mon, 14 May 2001	10.750
Thu, 10 May 2001	10.656
Wed, 9 May 2001	10.702
Tue, 8 May 2001	10.676
Mon, 7 May 2001	10.642
Fri, 4 May 2001	10.637
Thu, 3 May 2001	10.624
Wed, 2 May 2001	10.642
Tue, 1 May 2001	10.657
Mon, 30 Apr 2001	10.636
Fri, 27 Apr 2001	10.536
Thu, 26 Apr 2001	10.588
Wed, 25 Apr 2001	10.620
Tue, 24 Apr 2001	10.592
Mon, 23 Apr 2001	10.551
Fri, 20 Apr 2001	10.571
Thu, 19 Apr 2001	10.701
Wed, 18 Apr 2001	10.701
Tue, 17 Apr 2001	10.702
Wed, 11 Apr 2001	10.624
Tue, 10 Apr 2001	10.568
Mon, 9 Apr 2001	10.509
Fri, 6 Apr 2001	10.526
Thu, 5 Apr 2001	10.545
Wed, 4 Apr 2001	10.552
Tue, 3 Apr 2001	10.634
Mon, 2 Apr 2001	10.692
Fri, 30 Mar 2001	10.673
Thu, 29 Mar 2001	10.654
Wed, 28 Mar 2001	10.667
Tue, 27 Mar 2001	10.589
Mon, 26 Mar 2001	10.617
Fri, 23 Mar 2001	10.607
Thu, 22 Mar 2001	10.619
Wed, 21 Mar 2001	10.554
Tue, 20 Mar 2001	10.521
Mon, 19 Mar 2001	10.561
Fri, 16 Mar 2001	10.600
Thu, 15 Mar 2001	10.510
Wed, 14 Mar 2001	10.493
Tue, 13 Mar 2001	10.423
Mon, 12 Mar 2001	10.362
Fri, 9 Mar 2001	10.348
Thu, 8 Mar 2001	10.359
Wed, 7 Mar 2001	10.338
Tue, 6 Mar 2001	10.416
Mon, 5 Mar 2001	10.380
Fri, 2 Mar 2001	10.345
Thu, 1 Mar 2001	10.419
Wed, 28 Feb 2001	10.459
Tue, 27 Feb 2001	10.518
Mon, 26 Feb 2001	10.563
Fri, 23 Feb 2001	10.604
Thu, 22 Feb 2001	10.599
Wed, 21 Feb 2001	10.504
Tue, 20 Feb 2001	10.554
Mon, 19 Feb 2001	10.480
Fri, 16 Feb 2001	10.574
Thu, 15 Feb 2001	10.547
Wed, 14 Feb 2001	10.484
Tue, 13 Feb 2001	10.403
Mon, 12 Feb 2001	10.394
Fri, 9 Feb 2001	10.450
Thu, 8 Feb 2001	10.428
Wed, 7 Feb 2001	10.411
Tue, 6 Feb 2001	10.407
Mon, 5 Feb 2001	10.358
Fri, 2 Feb 2001	10.359
Thu, 1 Feb 2001	10.336
Wed, 31 Jan 2001	10.406
Tue, 30 Jan 2001	10.520
Mon, 29 Jan 2001	10.481
Fri, 26 Jan 2001	10.406
Thu, 25 Jan 2001	10.485
Wed, 24 Jan 2001	10.392
Tue, 23 Jan 2001	10.327
Mon, 22 Jan 2001	10.414
Fri, 19 Jan 2001	10.316
Thu, 18 Jan 2001	10.304
Wed, 17 Jan 2001	10.347
Tue, 16 Jan 2001	10.328
Mon, 15 Jan 2001	10.287
Fri, 12 Jan 2001	10.265
Thu, 11 Jan 2001	10.315
Wed, 10 Jan 2001	10.361
Tue, 9 Jan 2001	10.359
Mon, 8 Jan 2001	10.284
Fri, 5 Jan 2001	10.256
Thu, 4 Jan 2001	10.310
Wed, 3 Jan 2001	10.280
Tue, 2 Jan 2001	10.339

Monthly averages

January		10.354
February		10.471
March		10.503
April		10.603
May		10.763
June		10.906
July		10.829
August		10.540
September		10.504
October		10.497
November		10.630
December		10.534

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"