1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2000

Danmarks Nationalbank XDR rates in 2000

Average 1 XDR = 10.659 DKK

The mean of all 251 publications in 2000, ranging from 9.919 to 11.475 DKK.

10.0010.5011.0011.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200010.449
Thu, 28 Dec 200010.476
Wed, 27 Dec 200010.454
Fri, 22 Dec 200010.545
Thu, 21 Dec 200010.601
Wed, 20 Dec 200010.743
Tue, 19 Dec 200010.816
Mon, 18 Dec 200010.753
Fri, 15 Dec 200010.736
Thu, 14 Dec 200010.873
Wed, 13 Dec 200010.924
Tue, 12 Dec 200010.908
Mon, 11 Dec 200010.903
Fri, 8 Dec 200010.845
Thu, 7 Dec 200010.779
Wed, 6 Dec 200010.866
Tue, 5 Dec 200010.874
Mon, 4 Dec 200010.854
Fri, 1 Dec 200010.939
Thu, 30 Nov 200011.025
Wed, 29 Nov 200011.095
Tue, 28 Nov 200011.174
Mon, 27 Nov 200011.270
Fri, 24 Nov 200011.258
Thu, 23 Nov 200011.262
Wed, 22 Nov 200011.274
Tue, 21 Nov 200011.207
Mon, 20 Nov 200011.239
Fri, 17 Nov 200011.182
Thu, 16 Nov 200011.158
Wed, 15 Nov 200011.159
Tue, 14 Nov 200011.166
Mon, 13 Nov 200011.142
Fri, 10 Nov 200011.089
Thu, 9 Nov 200011.213
Wed, 8 Nov 200011.176
Tue, 7 Nov 200011.150
Mon, 6 Nov 200011.105
Fri, 3 Nov 200011.056
Thu, 2 Nov 200011.144
Wed, 1 Nov 200011.195
Tue, 31 Oct 200011.339
Mon, 30 Oct 200011.287
Fri, 27 Oct 200011.428
Thu, 26 Oct 200011.475
Wed, 25 Oct 200011.444
Tue, 24 Oct 200011.379
Mon, 23 Oct 200011.348
Fri, 20 Oct 200011.294
Thu, 19 Oct 200011.339
Wed, 18 Oct 200011.207
Tue, 17 Oct 200011.254
Mon, 16 Oct 200011.235
Fri, 13 Oct 200011.135
Thu, 12 Oct 200011.114
Wed, 11 Oct 200011.033
Tue, 10 Oct 200011.036
Mon, 9 Oct 200011.057
Fri, 6 Oct 200011.017
Thu, 5 Oct 200011.015
Wed, 4 Oct 200011.006
Tue, 3 Oct 200011.004
Mon, 2 Oct 200010.969
Fri, 29 Sep 200010.987
Thu, 28 Sep 200010.958
Wed, 27 Sep 200010.955
Tue, 26 Sep 200011.020
Mon, 25 Sep 200011.011
Fri, 22 Sep 200011.176
Thu, 21 Sep 200011.280
Wed, 20 Sep 200011.334
Tue, 19 Sep 200011.247
Mon, 18 Sep 200011.221
Fri, 15 Sep 200011.107
Thu, 14 Sep 200011.068
Wed, 13 Sep 200011.118
Tue, 12 Sep 200011.159
Mon, 11 Sep 200011.176
Fri, 8 Sep 200011.095
Thu, 7 Sep 200011.163
Wed, 6 Sep 200011.001
Tue, 5 Sep 200010.905
Mon, 4 Sep 200010.846
Fri, 1 Sep 200010.929
Thu, 31 Aug 200010.877
Wed, 30 Aug 200010.930
Tue, 29 Aug 200010.832
Mon, 28 Aug 200010.824
Fri, 25 Aug 200010.817
Thu, 24 Aug 200010.830
Wed, 23 Aug 200010.897
Tue, 22 Aug 200010.827
Mon, 21 Aug 200010.798
Fri, 18 Aug 200010.684
Thu, 17 Aug 200010.709
Wed, 16 Aug 200010.756
Tue, 15 Aug 200010.725
Mon, 14 Aug 200010.800
Fri, 11 Aug 200010.732
Thu, 10 Aug 200010.809
Wed, 9 Aug 200010.866
Tue, 8 Aug 200010.798
Mon, 7 Aug 200010.763
Fri, 4 Aug 200010.786
Thu, 3 Aug 200010.737
Wed, 2 Aug 200010.656
Tue, 1 Aug 200010.571
Mon, 31 Jul 200010.592
Fri, 28 Jul 200010.589
Thu, 27 Jul 200010.491
Wed, 26 Jul 200010.478
Tue, 25 Jul 200010.488
Mon, 24 Jul 200010.538
Fri, 21 Jul 200010.533
Thu, 20 Jul 200010.639
Wed, 19 Jul 200010.630
Tue, 18 Jul 200010.519
Mon, 17 Jul 200010.497
Fri, 14 Jul 200010.524
Thu, 13 Jul 200010.526
Wed, 12 Jul 200010.428
Tue, 11 Jul 200010.416
Mon, 10 Jul 200010.439
Fri, 7 Jul 200010.425
Thu, 6 Jul 200010.377
Wed, 5 Jul 200010.415
Tue, 4 Jul 200010.477
Mon, 3 Jul 200010.454
Fri, 30 Jun 200010.404
Thu, 29 Jun 200010.496
Wed, 28 Jun 200010.518
Tue, 27 Jun 200010.525
Mon, 26 Jun 200010.619
Fri, 23 Jun 200010.578
Thu, 22 Jun 200010.525
Wed, 21 Jun 200010.450
Tue, 20 Jun 200010.398
Mon, 19 Jun 200010.350
Fri, 16 Jun 200010.404
Thu, 15 Jun 200010.440
Wed, 14 Jun 200010.336
Tue, 13 Jun 200010.392
Fri, 9 Jun 200010.404
Thu, 8 Jun 200010.401
Wed, 7 Jun 200010.420
Tue, 6 Jun 200010.466
Fri, 2 Jun 200010.522
Wed, 31 May 200010.568
Tue, 30 May 200010.520
Mon, 29 May 200010.603
Fri, 26 May 200010.691
Thu, 25 May 200010.807
Wed, 24 May 200010.739
Tue, 23 May 200010.726
Mon, 22 May 200010.853
Thu, 18 May 200010.869
Wed, 17 May 200010.839
Tue, 16 May 200010.752
Mon, 15 May 200010.697
Fri, 12 May 200010.820
Thu, 11 May 200010.740
Wed, 10 May 200010.743
Tue, 9 May 200010.843
Mon, 8 May 200010.850
Fri, 5 May 200010.898
Thu, 4 May 200010.935
Wed, 3 May 200010.880
Tue, 2 May 200010.772
Mon, 1 May 200010.765
Fri, 28 Apr 200010.847
Thu, 27 Apr 200010.747
Wed, 26 Apr 200010.766
Tue, 25 Apr 200010.628
Wed, 19 Apr 200010.557
Tue, 18 Apr 200010.538
Mon, 17 Apr 200010.472
Fri, 14 Apr 200010.458
Thu, 13 Apr 200010.451
Wed, 12 Apr 200010.446
Tue, 11 Apr 200010.384
Mon, 10 Apr 200010.433
Fri, 7 Apr 200010.448
Thu, 6 Apr 200010.415
Wed, 5 Apr 200010.410
Tue, 4 Apr 200010.494
Mon, 3 Apr 200010.503
Fri, 31 Mar 200010.476
Thu, 30 Mar 200010.466
Wed, 29 Mar 200010.446
Tue, 28 Mar 200010.368
Mon, 27 Mar 200010.280
Fri, 24 Mar 200010.319
Thu, 23 Mar 200010.361
Wed, 22 Mar 200010.372
Tue, 21 Mar 200010.295
Mon, 20 Mar 200010.298
Fri, 17 Mar 200010.354
Thu, 16 Mar 200010.352
Wed, 15 Mar 200010.369
Tue, 14 Mar 200010.406
Mon, 13 Mar 200010.344
Fri, 10 Mar 200010.354
Thu, 9 Mar 200010.389
Wed, 8 Mar 200010.411
Tue, 7 Mar 200010.381
Mon, 6 Mar 200010.349
Fri, 3 Mar 200010.355
Thu, 2 Mar 200010.305
Wed, 1 Mar 200010.287
Tue, 29 Feb 200010.243
Mon, 28 Feb 200010.300
Fri, 25 Feb 200010.124
Thu, 24 Feb 200010.046
Wed, 23 Feb 200010.009
Tue, 22 Feb 200010.043
Mon, 21 Feb 200010.124
Fri, 18 Feb 200010.147
Thu, 17 Feb 200010.103
Wed, 16 Feb 200010.208
Tue, 15 Feb 200010.197
Mon, 14 Feb 200010.147
Fri, 11 Feb 200010.176
Thu, 10 Feb 200010.155
Wed, 9 Feb 200010.152
Tue, 8 Feb 200010.191
Mon, 7 Feb 200010.213
Fri, 4 Feb 200010.156
Thu, 3 Feb 200010.282
Wed, 2 Feb 200010.300
Tue, 1 Feb 200010.335
Mon, 31 Jan 200010.261
Fri, 28 Jan 200010.267
Thu, 27 Jan 200010.140
Wed, 26 Jan 200010.136
Tue, 25 Jan 200010.120
Mon, 24 Jan 200010.135
Fri, 21 Jan 200010.071
Thu, 20 Jan 200010.082
Wed, 19 Jan 200010.055
Tue, 18 Jan 200010.091
Mon, 17 Jan 200010.069
Fri, 14 Jan 20009.978
Thu, 13 Jan 20009.934
Wed, 12 Jan 20009.920
Tue, 11 Jan 20009.934
Mon, 10 Jan 20009.997
Fri, 7 Jan 20009.945
Thu, 6 Jan 20009.919
Wed, 5 Jan 20009.929
Tue, 4 Jan 200010.022
Mon, 3 Jan 200010.113

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"