1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2025

Danmarks Nationalbank XDR rates in 2025

Average 1 XDR = 8.9289 DKK

The mean of all 248 publications in 2025, ranging from 8.6876 to 9.4545 DKK.

8.759.009.259.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20258.7043
Mon, 29 Dec 20258.6966
Tue, 23 Dec 20258.6881
Mon, 22 Dec 20258.6988
Fri, 19 Dec 20258.7126
Thu, 18 Dec 20258.7161
Wed, 17 Dec 20258.7124
Tue, 16 Dec 20258.6932
Mon, 15 Dec 20258.6987
Fri, 12 Dec 20258.7042
Thu, 11 Dec 20258.7131
Wed, 10 Dec 20258.7450
Tue, 9 Dec 20258.7448
Mon, 8 Dec 20258.7374
Fri, 5 Dec 20258.7450
Thu, 4 Dec 20258.7356
Wed, 3 Dec 20258.7330
Tue, 2 Dec 20258.7504
Mon, 1 Dec 20258.7424
Fri, 28 Nov 20258.7754
Thu, 27 Nov 20258.7641
Wed, 26 Nov 20258.7668
Tue, 25 Nov 20258.7779
Mon, 24 Nov 20258.7741
Fri, 21 Nov 20258.7845
Thu, 20 Nov 20258.7829
Wed, 19 Nov 20258.7563
Tue, 18 Nov 20258.7561
Mon, 17 Nov 20258.7582
Fri, 14 Nov 20258.7348
Thu, 13 Nov 20258.7469
Wed, 12 Nov 20258.7615
Tue, 11 Nov 20258.7662
Mon, 10 Nov 20258.7695
Fri, 7 Nov 20258.7743
Thu, 6 Nov 20258.7865
Wed, 5 Nov 20258.8014
Tue, 4 Nov 20258.8042
Mon, 3 Nov 20258.7963
Fri, 31 Oct 20258.7747
Thu, 30 Oct 20258.7777
Wed, 29 Oct 20258.7497
Tue, 28 Oct 20258.7560
Mon, 27 Oct 20258.7517
Fri, 24 Oct 20258.7618
Thu, 23 Oct 20258.7736
Wed, 22 Oct 20258.7792
Tue, 21 Oct 20258.7709
Mon, 20 Oct 20258.7513
Fri, 17 Oct 20258.7418
Thu, 16 Oct 20258.7532
Wed, 15 Oct 20258.7618
Tue, 14 Oct 20258.7881
Mon, 13 Oct 20258.7841
Fri, 10 Oct 20258.7814
Thu, 9 Oct 20258.7620
Wed, 8 Oct 20258.7531
Tue, 7 Oct 20258.7395
Mon, 6 Oct 20258.7387
Fri, 3 Oct 20258.7230
Thu, 2 Oct 20258.7173
Wed, 1 Oct 20258.7296
Tue, 30 Sep 20258.7153
Mon, 29 Sep 20258.7210
Fri, 26 Sep 20258.7354
Thu, 25 Sep 20258.7108
Wed, 24 Sep 20258.7061
Tue, 23 Sep 20258.6949
Mon, 22 Sep 20258.6992
Fri, 19 Sep 20258.7194
Thu, 18 Sep 20258.6913
Wed, 17 Sep 20258.6876
Tue, 16 Sep 20258.6990
Mon, 15 Sep 20258.7150
Fri, 12 Sep 20258.7325
Thu, 11 Sep 20258.7474
Wed, 10 Sep 20258.7408
Tue, 9 Sep 20258.7280
Mon, 8 Sep 20258.7289
Fri, 5 Sep 20258.7390
Thu, 4 Sep 20258.7601
Wed, 3 Sep 20258.7531
Tue, 2 Sep 20258.7545
Mon, 1 Sep 20258.7342
Fri, 29 Aug 20258.7597
Thu, 28 Aug 20258.7570
Wed, 27 Aug 20258.7858
Tue, 26 Aug 20258.7589
Mon, 25 Aug 20258.7386
Fri, 22 Aug 20258.7713
Thu, 21 Aug 20258.7602
Wed, 20 Aug 20258.7583
Tue, 19 Aug 20258.7424
Mon, 18 Aug 20258.7481
Fri, 15 Aug 20258.7431
Thu, 14 Aug 20258.7463
Wed, 13 Aug 20258.7306
Tue, 12 Aug 20258.7729
Mon, 11 Aug 20258.7648
Fri, 8 Aug 20258.7529
Thu, 7 Aug 20258.7588
Wed, 6 Aug 20258.7690
Tue, 5 Aug 20258.7984
Mon, 4 Aug 20258.7903
Fri, 1 Aug 20258.8506
Thu, 31 Jul 20258.8368
Wed, 30 Jul 20258.8082
Tue, 29 Jul 20258.8018
Mon, 28 Jul 20258.7498
Fri, 25 Jul 20258.7200
Thu, 24 Jul 20258.7157
Wed, 23 Jul 20258.7296
Tue, 22 Jul 20258.7361
Mon, 21 Jul 20258.7508
Fri, 18 Jul 20258.7523
Thu, 17 Jul 20258.7824
Wed, 16 Jul 20258.7718
Tue, 15 Jul 20258.7460
Mon, 14 Jul 20258.7384
Fri, 11 Jul 20258.7418
Thu, 10 Jul 20258.7336
Wed, 9 Jul 20258.7376
Tue, 8 Jul 20258.7282
Mon, 7 Jul 20258.7291
Fri, 4 Jul 20258.7187
Thu, 3 Jul 20258.7137
Wed, 2 Jul 20258.7252
Tue, 1 Jul 20258.7086
Mon, 30 Jun 20258.7447
Fri, 27 Jun 20258.7521
Thu, 26 Jun 20258.7559
Wed, 25 Jun 20258.7940
Tue, 24 Jun 20258.7929
Mon, 23 Jun 20258.8389
Fri, 20 Jun 20258.8311
Thu, 19 Jun 20258.8453
Wed, 18 Jun 20258.8328
Tue, 17 Jun 20258.8091
Mon, 16 Jun 20258.8082
Fri, 13 Jun 20258.8388
Thu, 12 Jun 20258.8021
Wed, 11 Jun 20258.8726
Tue, 10 Jun 20258.8803
Fri, 6 Jun 20258.8933
Wed, 4 Jun 20258.9069
Tue, 3 Jun 20258.9094
Mon, 2 Jun 20258.8931
Wed, 28 May 20258.9382
Tue, 27 May 20258.9220
Mon, 26 May 20258.9167
Fri, 23 May 20258.9563
Thu, 22 May 20258.9436
Wed, 21 May 20258.9336
Tue, 20 May 20258.9695
Mon, 19 May 20258.9598
Fri, 16 May 20258.9895
Thu, 15 May 20258.9922
Wed, 14 May 20258.9776
Tue, 13 May 20259.0213
Mon, 12 May 20259.0219
Fri, 9 May 20258.9545
Thu, 8 May 20258.9349
Wed, 7 May 20258.9112
Tue, 6 May 20258.9358
Mon, 5 May 20258.9216
Fri, 2 May 20258.9117
Wed, 30 Apr 20258.9020
Tue, 29 Apr 20258.9044
Mon, 28 Apr 20258.9053
Fri, 25 Apr 20258.9071
Thu, 24 Apr 20258.8994
Wed, 23 Apr 20258.8836
Tue, 22 Apr 20258.8559
Wed, 16 Apr 20258.9071
Tue, 15 Apr 20258.9122
Mon, 14 Apr 20258.8876
Fri, 11 Apr 20258.9033
Thu, 10 Apr 20259.0226
Wed, 9 Apr 20259.0375
Tue, 8 Apr 20259.0801
Mon, 7 Apr 20259.0770
Fri, 4 Apr 20259.0437
Thu, 3 Apr 20259.0240
Wed, 2 Apr 20259.1705
Tue, 1 Apr 20259.1768
Mon, 31 Mar 20259.1653
Fri, 28 Mar 20259.1698
Thu, 27 Mar 20259.1744
Wed, 26 Mar 20259.1722
Tue, 25 Mar 20259.1558
Mon, 24 Mar 20259.1554
Fri, 21 Mar 20259.1590
Thu, 20 Mar 20259.1580
Wed, 19 Mar 20259.1183
Tue, 18 Mar 20259.1082
Mon, 17 Mar 20259.1209
Fri, 14 Mar 20259.1258
Thu, 13 Mar 20259.1602
Wed, 12 Mar 20259.1252
Tue, 11 Mar 20259.1144
Mon, 10 Mar 20259.1541
Fri, 7 Mar 20259.1466
Thu, 6 Mar 20259.1806
Wed, 5 Mar 20259.2260
Tue, 4 Mar 20259.3124
Mon, 3 Mar 20259.3460
Fri, 28 Feb 20259.3794
Thu, 27 Feb 20259.3500
Wed, 26 Feb 20259.3441
Tue, 25 Feb 20259.3383
Mon, 24 Feb 20259.3584
Fri, 21 Feb 20259.3546
Thu, 20 Feb 20259.3694
Wed, 19 Feb 20259.3608
Tue, 18 Feb 20259.3516
Mon, 17 Feb 20259.3420
Fri, 14 Feb 20259.3324
Thu, 13 Feb 20259.3706
Wed, 12 Feb 20259.3806
Tue, 11 Feb 20259.4120
Mon, 10 Feb 20259.4165
Fri, 7 Feb 20259.3882
Thu, 6 Feb 20259.3923
Wed, 5 Feb 20259.3638
Tue, 4 Feb 20259.4011
Mon, 3 Feb 20259.4338
Fri, 31 Jan 20259.3669
Thu, 30 Jan 20259.3675
Wed, 29 Jan 20259.3671
Tue, 28 Jan 20259.3511
Mon, 27 Jan 20259.2985
Fri, 24 Jan 20259.3151
Thu, 23 Jan 20259.3470
Wed, 22 Jan 20259.3308
Tue, 21 Jan 20259.3767
Mon, 20 Jan 20259.3918
Fri, 17 Jan 20259.4009
Thu, 16 Jan 20259.4162
Wed, 15 Jan 20259.3973
Tue, 14 Jan 20259.4250
Mon, 13 Jan 20259.4545
Fri, 10 Jan 20259.3956
Thu, 9 Jan 20259.3937
Wed, 8 Jan 20259.4052
Tue, 7 Jan 20259.3524
Mon, 6 Jan 20259.3393
Fri, 3 Jan 20259.4063
Thu, 2 Jan 20259.3933

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"