1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2014

Danmarks Nationalbank XDR rates in 2014

Average 1 XDR = 8.5321 DKK

The mean of all 248 publications in 2014, ranging from 8.3120 to 8.8643 DKK.

8.408.608.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20148.8643
Mon, 29 Dec 20148.8392
Tue, 23 Dec 20148.8317
Mon, 22 Dec 20148.8171
Fri, 19 Dec 20148.8124
Thu, 18 Dec 20148.8101
Wed, 17 Dec 20148.7507
Tue, 16 Dec 20148.7190
Mon, 15 Dec 20148.7466
Fri, 12 Dec 20148.7405
Thu, 11 Dec 20148.7500
Wed, 10 Dec 20148.7660
Tue, 9 Dec 20148.7708
Mon, 8 Dec 20148.8123
Fri, 5 Dec 20148.7712
Thu, 4 Dec 20148.7961
Wed, 3 Dec 20148.7926
Tue, 2 Dec 20148.7488
Mon, 1 Dec 20148.7370
Fri, 28 Nov 20148.7298
Thu, 27 Nov 20148.7379
Wed, 26 Nov 20148.7397
Tue, 25 Nov 20148.7542
Mon, 24 Nov 20148.7604
Fri, 21 Nov 20148.7589
Thu, 20 Nov 20148.7085
Wed, 19 Nov 20148.7123
Tue, 18 Nov 20148.7257
Mon, 17 Nov 20148.7340
Fri, 14 Nov 20148.7604
Thu, 13 Nov 20148.7617
Wed, 12 Nov 20148.7625
Tue, 11 Nov 20148.7792
Mon, 10 Nov 20148.7615
Fri, 7 Nov 20148.7919
Thu, 6 Nov 20148.7491
Wed, 5 Nov 20148.7664
Tue, 4 Nov 20148.7648
Mon, 3 Nov 20148.7732
Fri, 31 Oct 20148.7683
Thu, 30 Oct 20148.7555
Wed, 29 Oct 20148.7053
Tue, 28 Oct 20148.7065
Mon, 27 Oct 20148.7327
Fri, 24 Oct 20148.7381
Thu, 23 Oct 20148.7351
Wed, 22 Oct 20148.7309
Tue, 21 Oct 20148.7093
Mon, 20 Oct 20148.7021
Fri, 17 Oct 20148.6814
Thu, 16 Oct 20148.7084
Wed, 15 Oct 20148.7324
Tue, 14 Oct 20148.7402
Mon, 13 Oct 20148.7347
Fri, 10 Oct 20148.7451
Thu, 9 Oct 20148.7026
Wed, 8 Oct 20148.7420
Tue, 7 Oct 20148.7578
Mon, 6 Oct 20148.7666
Fri, 3 Oct 20148.7507
Thu, 2 Oct 20148.7497
Wed, 1 Oct 20148.7588
Tue, 30 Sep 20148.7675
Mon, 29 Sep 20148.7199
Fri, 26 Sep 20148.7134
Thu, 25 Sep 20148.7202
Wed, 24 Sep 20148.6808
Tue, 23 Sep 20148.6547
Mon, 22 Sep 20148.6667
Fri, 19 Sep 20148.6667
Thu, 18 Sep 20148.6580
Wed, 17 Sep 20148.6320
Tue, 16 Sep 20148.6273
Mon, 15 Sep 20148.6442
Fri, 12 Sep 20148.6345
Thu, 11 Sep 20148.6378
Wed, 10 Sep 20148.6334
Tue, 9 Sep 20148.6481
Mon, 8 Sep 20148.6360
Fri, 5 Sep 20148.6459
Thu, 4 Sep 20148.6269
Wed, 3 Sep 20148.5757
Tue, 2 Sep 20148.5953
Mon, 1 Sep 20148.5992
Fri, 29 Aug 20148.5793
Thu, 28 Aug 20148.5851
Wed, 27 Aug 20148.5875
Tue, 26 Aug 20148.5801
Mon, 25 Aug 20148.5790
Fri, 22 Aug 20148.5515
Thu, 21 Aug 20148.5546
Wed, 20 Aug 20148.5527
Tue, 19 Aug 20148.5280
Mon, 18 Aug 20148.5221
Fri, 15 Aug 20148.5178
Thu, 14 Aug 20148.5240
Wed, 13 Aug 20148.5307
Tue, 12 Aug 20148.5419
Mon, 11 Aug 20148.5271
Fri, 8 Aug 20148.5284
Thu, 7 Aug 20148.5366
Wed, 6 Aug 20148.5455
Tue, 5 Aug 20148.5296
Mon, 4 Aug 20148.5130
Fri, 1 Aug 20148.5210
Thu, 31 Jul 20148.5317
Wed, 30 Jul 20148.5304
Tue, 29 Jul 20148.5220
Mon, 28 Jul 20148.5245
Fri, 25 Jul 20148.5210
Thu, 24 Jul 20148.5115
Wed, 23 Jul 20148.5170
Tue, 22 Jul 20148.5108
Mon, 21 Jul 20148.4993
Fri, 18 Jul 20148.4972
Thu, 17 Jul 20148.4970
Wed, 16 Jul 20148.4933
Tue, 15 Jul 20148.4655
Mon, 14 Jul 20148.4573
Fri, 11 Jul 20148.4703
Thu, 10 Jul 20148.4657
Wed, 9 Jul 20148.4628
Tue, 8 Jul 20148.4698
Mon, 7 Jul 20148.4684
Fri, 4 Jul 20148.4709
Thu, 3 Jul 20148.4489
Wed, 2 Jul 20148.4484
Tue, 1 Jul 20148.4348
Mon, 30 Jun 20148.4408
Fri, 27 Jun 20148.4565
Thu, 26 Jun 20148.4577
Wed, 25 Jun 20148.4491
Tue, 24 Jun 20148.4487
Mon, 23 Jun 20148.4590
Fri, 20 Jun 20148.4639
Thu, 19 Jun 20148.4520
Wed, 18 Jun 20148.4670
Tue, 17 Jun 20148.4683
Mon, 16 Jun 20148.4842
Fri, 13 Jun 20148.4837
Thu, 12 Jun 20148.4789
Wed, 11 Jun 20148.4711
Tue, 10 Jun 20148.4679
Fri, 6 Jun 20148.4345
Wed, 4 Jun 20148.4370
Tue, 3 Jun 20148.4310
Mon, 2 Jun 20148.4458
Wed, 28 May 20148.4470
Tue, 27 May 20148.4400
Mon, 26 May 20148.4427
Fri, 23 May 20148.4454
Thu, 22 May 20148.4347
Wed, 21 May 20148.4376
Tue, 20 May 20148.4213
Mon, 19 May 20148.4175
Thu, 15 May 20148.4296
Wed, 14 May 20148.4087
Tue, 13 May 20148.4140
Mon, 12 May 20148.3964
Fri, 9 May 20148.3902
Thu, 8 May 20148.3302
Wed, 7 May 20148.3415
Tue, 6 May 20148.3355
Mon, 5 May 20148.3532
Fri, 2 May 20148.3556
Thu, 1 May 20148.3520
Wed, 30 Apr 20148.3564
Tue, 29 Apr 20148.3646
Mon, 28 Apr 20148.3557
Fri, 25 Apr 20148.3663
Thu, 24 Apr 20148.3690
Wed, 23 Apr 20148.3651
Tue, 22 Apr 20148.3724
Wed, 16 Apr 20148.3630
Tue, 15 Apr 20148.3751
Mon, 14 Apr 20148.3652
Fri, 11 Apr 20148.3522
Thu, 10 Apr 20148.3543
Wed, 9 Apr 20148.3783
Tue, 8 Apr 20148.3821
Mon, 7 Apr 20148.3884
Fri, 4 Apr 20148.3912
Thu, 3 Apr 20148.3651
Wed, 2 Apr 20148.3616
Tue, 1 Apr 20148.3641
Mon, 31 Mar 20148.3668
Fri, 28 Mar 20148.3821
Thu, 27 Mar 20148.3827
Wed, 26 Mar 20148.3638
Tue, 25 Mar 20148.3626
Mon, 24 Mar 20148.3666
Fri, 21 Mar 20148.3645
Thu, 20 Mar 20148.3711
Wed, 19 Mar 20148.3273
Tue, 18 Mar 20148.3291
Mon, 17 Mar 20148.3277
Fri, 14 Mar 20148.3371
Thu, 13 Mar 20148.3120
Wed, 12 Mar 20148.3274
Tue, 11 Mar 20148.3378
Mon, 10 Mar 20148.3282
Fri, 7 Mar 20148.3332
Thu, 6 Mar 20148.3856
Wed, 5 Mar 20148.3933
Tue, 4 Mar 20148.3828
Mon, 3 Mar 20148.3877
Fri, 28 Feb 20148.3669
Thu, 27 Feb 20148.4219
Wed, 26 Feb 20148.3943
Tue, 25 Feb 20148.3848
Mon, 24 Feb 20148.3887
Fri, 21 Feb 20148.4005
Thu, 20 Feb 20148.4032
Wed, 19 Feb 20148.3881
Tue, 18 Feb 20148.3905
Mon, 17 Feb 20148.4098
Fri, 14 Feb 20148.4064
Thu, 13 Feb 20148.4136
Wed, 12 Feb 20148.4433
Tue, 11 Feb 20148.3997
Mon, 10 Feb 20148.4123
Fri, 7 Feb 20148.4318
Thu, 6 Feb 20148.4647
Wed, 5 Feb 20148.4488
Tue, 4 Feb 20148.4576
Mon, 3 Feb 20148.4632
Fri, 31 Jan 20148.4622
Thu, 30 Jan 20148.4385
Wed, 29 Jan 20148.4298
Tue, 28 Jan 20148.4130
Mon, 27 Jan 20148.4094
Fri, 24 Jan 20148.3979
Thu, 23 Jan 20148.4114
Wed, 22 Jan 20148.4361
Tue, 21 Jan 20148.4407
Mon, 20 Jan 20148.4297
Fri, 17 Jan 20148.4215
Thu, 16 Jan 20148.4088
Wed, 15 Jan 20148.4102
Tue, 14 Jan 20148.3937
Mon, 13 Jan 20148.3980
Fri, 10 Jan 20148.4145
Thu, 9 Jan 20148.4081
Wed, 8 Jan 20148.4127
Tue, 7 Jan 20148.3950
Mon, 6 Jan 20148.4065
Fri, 3 Jan 20148.3960
Thu, 2 Jan 20148.3861

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"