1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2013

Danmarks Nationalbank XDR rates in 2013

Average 1 XDR = 8.5340 DKK

The mean of all 248 publications in 2013, ranging from 8.3318 to 8.7430 DKK.

8.408.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20138.3406
Fri, 27 Dec 20138.3318
Mon, 23 Dec 20138.3727
Fri, 20 Dec 20138.3867
Thu, 19 Dec 20138.3832
Wed, 18 Dec 20138.3604
Tue, 17 Dec 20138.3541
Mon, 16 Dec 20138.3477
Fri, 13 Dec 20138.3610
Thu, 12 Dec 20138.3547
Wed, 11 Dec 20138.3573
Tue, 10 Dec 20138.3654
Mon, 9 Dec 20138.3712
Fri, 6 Dec 20138.3969
Thu, 5 Dec 20138.4238
Wed, 4 Dec 20138.4229
Tue, 3 Dec 20138.4301
Mon, 2 Dec 20138.4439
Fri, 29 Nov 20138.4145
Thu, 28 Nov 20138.4206
Wed, 27 Nov 20138.4203
Tue, 26 Nov 20138.4333
Mon, 25 Nov 20138.4453
Fri, 22 Nov 20138.4488
Thu, 21 Nov 20138.4653
Wed, 20 Nov 20138.4505
Tue, 19 Nov 20138.4572
Mon, 18 Nov 20138.4514
Fri, 15 Nov 20138.4694
Thu, 14 Nov 20138.4803
Wed, 13 Nov 20138.4878
Tue, 12 Nov 20138.4735
Mon, 11 Nov 20138.4974
Fri, 8 Nov 20138.4973
Thu, 7 Nov 20138.5170
Wed, 6 Nov 20138.4598
Tue, 5 Nov 20138.4686
Mon, 4 Nov 20138.4558
Fri, 1 Nov 20138.4571
Thu, 31 Oct 20138.4112
Wed, 30 Oct 20138.3691
Tue, 29 Oct 20138.3663
Mon, 28 Oct 20138.3678
Fri, 25 Oct 20138.3731
Thu, 24 Oct 20138.3636
Wed, 23 Oct 20138.3817
Tue, 22 Oct 20138.4038
Mon, 21 Oct 20138.4083
Fri, 18 Oct 20138.4068
Thu, 17 Oct 20138.4106
Wed, 16 Oct 20138.4407
Tue, 15 Oct 20138.4609
Mon, 14 Oct 20138.4381
Fri, 11 Oct 20138.4362
Thu, 10 Oct 20138.4517
Wed, 9 Oct 20138.4626
Tue, 8 Oct 20138.4490
Mon, 7 Oct 20138.4511
Fri, 4 Oct 20138.4390
Thu, 3 Oct 20138.4433
Wed, 2 Oct 20138.4749
Tue, 1 Oct 20138.4592
Mon, 30 Sep 20138.4745
Fri, 27 Sep 20138.4527
Thu, 26 Sep 20138.4606
Wed, 25 Sep 20138.4608
Tue, 24 Sep 20138.4665
Mon, 23 Sep 20138.4580
Fri, 20 Sep 20138.4476
Thu, 19 Sep 20138.4446
Wed, 18 Sep 20138.5144
Tue, 17 Sep 20138.5065
Mon, 16 Sep 20138.5090
Fri, 13 Sep 20138.5234
Thu, 12 Sep 20138.5255
Wed, 11 Sep 20138.5280
Tue, 10 Sep 20138.5336
Mon, 9 Sep 20138.5578
Fri, 6 Sep 20138.5819
Thu, 5 Sep 20138.5510
Wed, 4 Sep 20138.5618
Tue, 3 Sep 20138.5589
Mon, 2 Sep 20138.5482
Fri, 30 Aug 20138.5390
Thu, 29 Aug 20138.5275
Wed, 28 Aug 20138.4972
Tue, 27 Aug 20138.5025
Mon, 26 Aug 20138.4893
Fri, 23 Aug 20138.4868
Thu, 22 Aug 20138.5050
Wed, 21 Aug 20138.4950
Tue, 20 Aug 20138.4909
Mon, 19 Aug 20138.5034
Fri, 16 Aug 20138.5082
Thu, 15 Aug 20138.5184
Wed, 14 Aug 20138.5342
Tue, 13 Aug 20138.5157
Mon, 12 Aug 20138.5282
Fri, 9 Aug 20138.4973
Thu, 8 Aug 20138.5001
Wed, 7 Aug 20138.5148
Tue, 6 Aug 20138.5087
Mon, 5 Aug 20138.5134
Fri, 2 Aug 20138.5140
Thu, 1 Aug 20138.5132
Wed, 31 Jul 20138.5005
Tue, 30 Jul 20138.5053
Mon, 29 Jul 20138.5152
Fri, 26 Jul 20138.5161
Thu, 25 Jul 20138.5249
Wed, 24 Jul 20138.5114
Tue, 23 Jul 20138.5374
Mon, 22 Jul 20138.5434
Fri, 19 Jul 20138.5528
Thu, 18 Jul 20138.5627
Wed, 17 Jul 20138.5483
Tue, 16 Jul 20138.5506
Mon, 15 Jul 20138.5851
Fri, 12 Jul 20138.5864
Thu, 11 Jul 20138.5843
Wed, 10 Jul 20138.6618
Tue, 9 Jul 20138.6349
Mon, 8 Jul 20138.6417
Fri, 5 Jul 20138.6387
Thu, 4 Jul 20138.6074
Wed, 3 Jul 20138.6312
Tue, 2 Jul 20138.5973
Mon, 1 Jul 20138.5927
Fri, 28 Jun 20138.5820
Thu, 27 Jun 20138.6091
Wed, 26 Jun 20138.6210
Tue, 25 Jun 20138.5857
Mon, 24 Jun 20138.5920
Fri, 21 Jun 20138.5612
Thu, 20 Jun 20138.5516
Wed, 19 Jun 20138.5037
Tue, 18 Jun 20138.5113
Mon, 17 Jun 20138.5370
Fri, 14 Jun 20138.5414
Thu, 13 Jun 20138.5471
Wed, 12 Jun 20138.5404
Tue, 11 Jun 20138.5338
Mon, 10 Jun 20138.5440
Fri, 7 Jun 20138.5484
Thu, 6 Jun 20138.5727
Tue, 4 Jun 20138.5652
Mon, 3 Jun 20138.5985
Fri, 31 May 20138.5981
Thu, 30 May 20138.6062
Wed, 29 May 20138.6058
Tue, 28 May 20138.6048
Mon, 27 May 20138.6119
Fri, 24 May 20138.6078
Thu, 23 May 20138.6261
Wed, 22 May 20138.6031
Tue, 21 May 20138.6313
Fri, 17 May 20138.6375
Thu, 16 May 20138.6295
Wed, 15 May 20138.6379
Tue, 14 May 20138.6025
Mon, 13 May 20138.6080
Wed, 8 May 20138.5692
Tue, 7 May 20138.5789
Mon, 6 May 20138.5793
Fri, 3 May 20138.5864
Thu, 2 May 20138.5611
Wed, 1 May 20138.5505
Tue, 30 Apr 20138.6071
Mon, 29 Apr 20138.5910
Thu, 25 Apr 20138.5902
Wed, 24 Apr 20138.6044
Tue, 23 Apr 20138.6135
Mon, 22 Apr 20138.5877
Fri, 19 Apr 20138.5674
Thu, 18 Apr 20138.5962
Wed, 17 Apr 20138.5647
Tue, 16 Apr 20138.5703
Mon, 15 Apr 20138.5919
Fri, 12 Apr 20138.5937
Thu, 11 Apr 20138.5685
Wed, 10 Apr 20138.5785
Tue, 9 Apr 20138.5988
Mon, 8 Apr 20138.6054
Fri, 5 Apr 20138.6535
Thu, 4 Apr 20138.7042
Wed, 3 Apr 20138.7146
Tue, 2 Apr 20138.7154
Wed, 27 Mar 20138.7335
Tue, 26 Mar 20138.6952
Mon, 25 Mar 20138.6642
Fri, 22 Mar 20138.6555
Thu, 21 Mar 20138.6678
Wed, 20 Mar 20138.6492
Tue, 19 Mar 20138.6526
Mon, 18 Mar 20138.6593
Fri, 15 Mar 20138.5932
Thu, 14 Mar 20138.6384
Wed, 13 Mar 20138.6237
Tue, 12 Mar 20138.5906
Mon, 11 Mar 20138.6119
Fri, 8 Mar 20138.5837
Thu, 7 Mar 20138.6262
Wed, 6 Mar 20138.6265
Tue, 5 Mar 20138.6344
Mon, 4 Mar 20138.6360
Fri, 1 Mar 20138.6451
Thu, 28 Feb 20138.6062
Wed, 27 Feb 20138.6212
Tue, 26 Feb 20138.6295
Mon, 25 Feb 20138.5223
Fri, 22 Feb 20138.5836
Thu, 21 Feb 20138.5820
Wed, 20 Feb 20138.5084
Tue, 19 Feb 20138.5265
Mon, 18 Feb 20138.5241
Fri, 15 Feb 20138.5395
Thu, 14 Feb 20138.5397
Wed, 13 Feb 20138.4828
Tue, 12 Feb 20138.4954
Mon, 11 Feb 20138.5260
Fri, 8 Feb 20138.5466
Thu, 7 Feb 20138.4625
Wed, 6 Feb 20138.4709
Tue, 5 Feb 20138.4697
Mon, 4 Feb 20138.4678
Fri, 1 Feb 20138.4431
Thu, 31 Jan 20138.4889
Wed, 30 Jan 20138.4881
Tue, 29 Jan 20138.5332
Mon, 28 Jan 20138.5261
Fri, 25 Jan 20138.5223
Thu, 24 Jan 20138.5814
Wed, 23 Jan 20138.6026
Tue, 22 Jan 20138.6070
Mon, 21 Jan 20138.5981
Fri, 18 Jan 20138.5965
Thu, 17 Jan 20138.5909
Wed, 16 Jan 20138.6354
Tue, 15 Jan 20138.6150
Mon, 14 Jan 20138.6033
Fri, 11 Jan 20138.6357
Thu, 10 Jan 20138.7042
Wed, 9 Jan 20138.7328
Tue, 8 Jan 20138.7230
Mon, 7 Jan 20138.7400
Fri, 4 Jan 20138.7430
Thu, 3 Jan 20138.7270
Wed, 2 Jan 20138.6680

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"