1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2011

Danmarks Nationalbank XDR rates in 2011

Average 1 XDR = 8.4594 DKK

The mean of all 252 publications in 2011, ranging from 8.1290 to 8.8360 DKK.

8.258.508.75Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.8224
Thu, 29 Dec 20118.8360
Wed, 28 Dec 20118.7749
Tue, 27 Dec 20118.7717
Fri, 23 Dec 20118.7751
Thu, 22 Dec 20118.7784
Wed, 21 Dec 20118.7793
Tue, 20 Dec 20118.7662
Mon, 19 Dec 20118.7735
Fri, 16 Dec 20118.7660
Thu, 15 Dec 20118.7822
Wed, 14 Dec 20118.7894
Tue, 13 Dec 20118.7218
Mon, 12 Dec 20118.6951
Fri, 9 Dec 20118.6441
Thu, 8 Dec 20118.6387
Wed, 7 Dec 20118.6404
Tue, 6 Dec 20118.6357
Mon, 5 Dec 20118.6147
Fri, 2 Dec 20118.5890
Thu, 1 Dec 20118.5985
Wed, 30 Nov 20118.6338
Tue, 29 Nov 20118.6611
Mon, 28 Nov 20118.6524
Fri, 25 Nov 20118.6981
Thu, 24 Nov 20118.6485
Wed, 23 Nov 20118.6445
Tue, 22 Nov 20118.5958
Mon, 21 Nov 20118.6294
Fri, 18 Nov 20118.5947
Thu, 17 Nov 20118.6276
Wed, 16 Nov 20118.6259
Tue, 15 Nov 20118.6109
Mon, 14 Nov 20118.5656
Fri, 11 Nov 20118.5635
Thu, 10 Nov 20118.5755
Wed, 9 Nov 20118.5711
Tue, 8 Nov 20118.5135
Mon, 7 Nov 20118.5279
Fri, 4 Nov 20118.5113
Thu, 3 Nov 20118.5135
Wed, 2 Nov 20118.4976
Tue, 1 Nov 20118.5626
Mon, 31 Oct 20118.4267
Fri, 28 Oct 20118.3962
Thu, 27 Oct 20118.4383
Wed, 26 Oct 20118.4772
Tue, 25 Oct 20118.4797
Mon, 24 Oct 20118.5009
Fri, 21 Oct 20118.5147
Thu, 20 Oct 20118.5018
Wed, 19 Oct 20118.4961
Tue, 18 Oct 20118.5507
Mon, 17 Oct 20118.5084
Fri, 14 Oct 20118.4999
Thu, 13 Oct 20118.5264
Wed, 12 Oct 20118.5138
Tue, 11 Oct 20118.5723
Mon, 10 Oct 20118.5774
Fri, 7 Oct 20118.6357
Thu, 6 Oct 20118.6875
Wed, 5 Oct 20118.6702
Tue, 4 Oct 20118.7304
Mon, 3 Oct 20118.6743
Fri, 30 Sep 20118.6059
Thu, 29 Sep 20118.5666
Wed, 28 Sep 20118.5618
Tue, 27 Sep 20118.5813
Mon, 26 Sep 20118.6108
Fri, 23 Sep 20118.6324
Thu, 22 Sep 20118.6284
Wed, 21 Sep 20118.5674
Tue, 20 Sep 20118.5417
Mon, 19 Sep 20118.5671
Fri, 16 Sep 20118.5246
Thu, 15 Sep 20118.5133
Wed, 14 Sep 20118.5362
Tue, 13 Sep 20118.5686
Mon, 12 Sep 20118.5660
Fri, 9 Sep 20118.5007
Thu, 8 Sep 20118.4248
Wed, 7 Sep 20118.4255
Tue, 6 Sep 20118.4071
Mon, 5 Sep 20118.4064
Fri, 2 Sep 20118.3639
Thu, 1 Sep 20118.3508
Wed, 31 Aug 20118.3046
Tue, 30 Aug 20118.3180
Mon, 29 Aug 20118.2929
Fri, 26 Aug 20118.3166
Thu, 25 Aug 20118.3081
Wed, 24 Aug 20118.3166
Tue, 23 Aug 20118.3092
Mon, 22 Aug 20118.3223
Fri, 19 Aug 20118.3384
Thu, 18 Aug 20118.3428
Wed, 17 Aug 20118.3037
Tue, 16 Aug 20118.3348
Mon, 15 Aug 20118.3502
Fri, 12 Aug 20118.3710
Thu, 11 Aug 20118.4054
Wed, 10 Aug 20118.3305
Tue, 9 Aug 20118.3623
Mon, 8 Aug 20118.3724
Fri, 5 Aug 20118.3857
Thu, 4 Aug 20118.3504
Wed, 3 Aug 20118.3544
Tue, 2 Aug 20118.3912
Mon, 1 Aug 20118.3160
Fri, 29 Jul 20118.3592
Thu, 28 Jul 20118.3585
Wed, 27 Jul 20118.2959
Tue, 26 Jul 20118.2875
Mon, 25 Jul 20118.3131
Fri, 22 Jul 20118.3078
Thu, 21 Jul 20118.3587
Wed, 20 Jul 20118.3618
Tue, 19 Jul 20118.3784
Mon, 18 Jul 20118.4182
Fri, 15 Jul 20118.3824
Thu, 14 Jul 20118.3633
Wed, 13 Jul 20118.3979
Tue, 12 Jul 20118.4252
Mon, 11 Jul 20118.3945
Fri, 8 Jul 20118.3166
Thu, 7 Jul 20118.3192
Wed, 6 Jul 20118.2965
Tue, 5 Jul 20118.2510
Mon, 4 Jul 20118.2398
Fri, 1 Jul 20118.2398
Thu, 30 Jun 20118.2547
Wed, 29 Jun 20118.2602
Tue, 28 Jun 20118.3158
Mon, 27 Jun 20118.3369
Fri, 24 Jun 20118.3399
Thu, 23 Jun 20118.3366
Wed, 22 Jun 20118.2833
Tue, 21 Jun 20118.2972
Mon, 20 Jun 20118.3454
Fri, 17 Jun 20118.3301
Thu, 16 Jun 20118.3895
Wed, 15 Jun 20118.3221
Tue, 14 Jun 20118.2810
Fri, 10 Jun 20118.2622
Thu, 9 Jun 20118.2258
Wed, 8 Jun 20118.2244
Tue, 7 Jun 20118.2082
Mon, 6 Jun 20118.2253
Wed, 1 Jun 20118.2822
Tue, 31 May 20118.2936
Mon, 30 May 20118.3384
Fri, 27 May 20118.3383
Thu, 26 May 20118.3590
Wed, 25 May 20118.3883
Tue, 24 May 20118.3769
Mon, 23 May 20118.4022
Thu, 19 May 20118.3168
Wed, 18 May 20118.3355
Tue, 17 May 20118.3551
Mon, 16 May 20118.3713
Fri, 13 May 20118.3247
Thu, 12 May 20118.3699
Wed, 11 May 20118.3064
Tue, 10 May 20118.3039
Mon, 9 May 20118.2902
Fri, 6 May 20118.2593
Thu, 5 May 20118.1613
Wed, 4 May 20118.1290
Tue, 3 May 20118.1628
Mon, 2 May 20118.1494
Fri, 29 Apr 20118.1430
Thu, 28 Apr 20118.1587
Wed, 27 Apr 20118.1899
Tue, 26 Apr 20118.2094
Wed, 20 Apr 20118.2303
Tue, 19 Apr 20118.3021
Mon, 18 Apr 20118.3098
Fri, 15 Apr 20118.2476
Thu, 14 Apr 20118.2644
Wed, 13 Apr 20118.2225
Tue, 12 Apr 20118.2292
Mon, 11 Apr 20118.2393
Fri, 8 Apr 20118.2465
Thu, 7 Apr 20118.2866
Wed, 6 Apr 20118.2798
Tue, 5 Apr 20118.3329
Mon, 4 Apr 20118.3044
Fri, 1 Apr 20118.3341
Thu, 31 Mar 20118.3220
Wed, 30 Mar 20118.3605
Tue, 29 Mar 20118.3733
Mon, 28 Mar 20118.3921
Fri, 25 Mar 20118.3727
Thu, 24 Mar 20118.3742
Wed, 23 Mar 20118.3764
Tue, 22 Mar 20118.3552
Mon, 21 Mar 20118.3557
Fri, 18 Mar 20118.3713
Thu, 17 Mar 20118.4419
Wed, 16 Mar 20118.4408
Tue, 15 Mar 20118.4582
Mon, 14 Mar 20118.4307
Fri, 11 Mar 20118.4870
Thu, 10 Mar 20118.4700
Wed, 9 Mar 20118.4363
Tue, 8 Mar 20118.4452
Mon, 7 Mar 20118.4079
Fri, 4 Mar 20118.4255
Thu, 3 Mar 20118.4749
Wed, 2 Mar 20118.4896
Tue, 1 Mar 20118.4833
Mon, 28 Feb 20118.4785
Fri, 25 Feb 20118.4983
Thu, 24 Feb 20118.4980
Wed, 23 Feb 20118.5086
Tue, 22 Feb 20118.5262
Mon, 21 Feb 20118.5294
Fri, 18 Feb 20118.5434
Thu, 17 Feb 20118.5622
Wed, 16 Feb 20118.5773
Tue, 15 Feb 20118.5823
Mon, 14 Feb 20118.6059
Fri, 11 Feb 20118.5702
Thu, 10 Feb 20118.5477
Wed, 9 Feb 20118.5343
Tue, 8 Feb 20118.5415
Mon, 7 Feb 20118.5772
Fri, 4 Feb 20118.5488
Thu, 3 Feb 20118.5112
Wed, 2 Feb 20118.4923
Tue, 1 Feb 20118.5038
Mon, 31 Jan 20118.5094
Fri, 28 Jan 20118.5023
Thu, 27 Jan 20118.4941
Wed, 26 Jan 20118.5075
Tue, 25 Jan 20118.5359
Mon, 24 Jan 20118.5506
Fri, 21 Jan 20118.5724
Thu, 20 Jan 20118.5961
Wed, 19 Jan 20118.5873
Tue, 18 Jan 20118.6367
Mon, 17 Jan 20118.6545
Fri, 14 Jan 20118.6307
Thu, 13 Jan 20118.6894
Wed, 12 Jan 20118.7689
Tue, 11 Jan 20118.7806
Mon, 10 Jan 20118.7967
Fri, 7 Jan 20118.7643
Thu, 6 Jan 20118.7162
Wed, 5 Jan 20118.6798
Tue, 4 Jan 20118.5998
Mon, 3 Jan 20118.6281

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"