1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2017

Danmarks Nationalbank XDR rates in 2017

Average 1 XDR = 9.1409 DKK

The mean of all 250 publications in 2017, ranging from 8.7895 to 9.5663 DKK.

8.759.009.259.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.8418
Thu, 28 Dec 20178.8626
Wed, 27 Dec 20178.8757
Fri, 22 Dec 20178.8918
Thu, 21 Dec 20178.8867
Wed, 20 Dec 20178.8966
Tue, 19 Dec 20178.9034
Mon, 18 Dec 20178.9189
Fri, 15 Dec 20178.9170
Thu, 14 Dec 20178.8956
Wed, 13 Dec 20178.9405
Tue, 12 Dec 20178.9235
Mon, 11 Dec 20178.9117
Fri, 8 Dec 20178.9378
Thu, 7 Dec 20178.9183
Wed, 6 Dec 20178.9074
Tue, 5 Dec 20178.8914
Mon, 4 Dec 20178.8860
Fri, 1 Dec 20178.8776
Thu, 30 Nov 20178.8942
Wed, 29 Nov 20178.9064
Tue, 28 Nov 20178.8739
Mon, 27 Nov 20178.8490
Fri, 24 Nov 20178.8817
Thu, 23 Nov 20178.8986
Wed, 22 Nov 20178.9349
Tue, 21 Nov 20178.9451
Mon, 20 Nov 20178.9143
Fri, 17 Nov 20178.9011
Thu, 16 Nov 20178.9124
Wed, 15 Nov 20178.8804
Tue, 14 Nov 20178.9171
Mon, 13 Nov 20178.9620
Fri, 10 Nov 20178.9684
Thu, 9 Nov 20178.9792
Wed, 8 Nov 20179.0015
Tue, 7 Nov 20179.0115
Mon, 6 Nov 20178.9953
Fri, 3 Nov 20178.9641
Thu, 2 Nov 20178.9712
Wed, 1 Nov 20178.9965
Tue, 31 Oct 20178.9818
Mon, 30 Oct 20178.9897
Fri, 27 Oct 20178.9822
Thu, 26 Oct 20178.9191
Wed, 25 Oct 20178.9031
Tue, 24 Oct 20178.9130
Mon, 23 Oct 20178.9244
Fri, 20 Oct 20178.8924
Thu, 19 Oct 20178.8875
Wed, 18 Oct 20178.9257
Tue, 17 Oct 20178.9287
Mon, 16 Oct 20178.9197
Fri, 13 Oct 20178.9114
Thu, 12 Oct 20178.8809
Wed, 11 Oct 20178.8960
Tue, 10 Oct 20178.9140
Mon, 9 Oct 20178.9296
Fri, 6 Oct 20178.9380
Thu, 5 Oct 20178.9292
Wed, 4 Oct 20178.9127
Tue, 3 Oct 20178.9204
Mon, 2 Oct 20178.9276
Fri, 29 Sep 20178.9074
Thu, 28 Sep 20178.9194
Wed, 27 Sep 20178.9385
Tue, 26 Sep 20178.9223
Mon, 25 Sep 20178.8852
Fri, 22 Sep 20178.8499
Thu, 21 Sep 20178.8697
Wed, 20 Sep 20178.8312
Tue, 19 Sep 20178.8437
Mon, 18 Sep 20178.8597
Fri, 15 Sep 20178.8599
Thu, 14 Sep 20178.8852
Wed, 13 Sep 20178.8430
Tue, 12 Sep 20178.8664
Mon, 11 Sep 20178.8380
Fri, 8 Sep 20178.8246
Thu, 7 Sep 20178.8484
Wed, 6 Sep 20178.8600
Tue, 5 Sep 20178.8696
Mon, 4 Sep 20178.8619
Fri, 1 Sep 20178.8465
Thu, 31 Aug 20178.8810
Wed, 30 Aug 20178.8438
Tue, 29 Aug 20178.7895
Mon, 28 Aug 20178.8405
Fri, 25 Aug 20178.8872
Thu, 24 Aug 20178.8893
Wed, 23 Aug 20178.8914
Tue, 22 Aug 20178.9060
Mon, 21 Aug 20178.9132
Fri, 18 Aug 20178.9220
Thu, 17 Aug 20178.9353
Wed, 16 Aug 20178.9238
Tue, 15 Aug 20178.9113
Mon, 14 Aug 20178.8947
Fri, 11 Aug 20178.9151
Thu, 10 Aug 20178.9311
Wed, 9 Aug 20178.9296
Tue, 8 Aug 20178.8837
Mon, 7 Aug 20178.8863
Fri, 4 Aug 20178.8621
Thu, 3 Aug 20178.8621
Wed, 2 Aug 20178.8811
Tue, 1 Aug 20178.8888
Mon, 31 Jul 20178.9247
Fri, 28 Jul 20178.9179
Thu, 27 Jul 20178.9373
Wed, 26 Jul 20178.9537
Tue, 25 Jul 20178.9326
Mon, 24 Jul 20178.9581
Fri, 21 Jul 20178.9538
Thu, 20 Jul 20179.0276
Wed, 19 Jul 20179.0121
Tue, 18 Jul 20178.9998
Mon, 17 Jul 20179.0465
Fri, 14 Jul 20179.0601
Thu, 13 Jul 20179.0572
Wed, 12 Jul 20179.0321
Tue, 11 Jul 20179.0515
Mon, 10 Jul 20179.0597
Fri, 7 Jul 20179.0512
Thu, 6 Jul 20179.0710
Wed, 5 Jul 20179.0980
Tue, 4 Jul 20179.0869
Mon, 3 Jul 20179.0833
Fri, 30 Jun 20179.0694
Thu, 29 Jun 20179.0619
Wed, 28 Jun 20179.0774
Tue, 27 Jun 20179.1247
Mon, 26 Jun 20179.1708
Fri, 23 Jun 20179.1833
Thu, 22 Jun 20179.1853
Wed, 21 Jun 20179.2011
Tue, 20 Jun 20179.1915
Mon, 19 Jun 20179.1780
Fri, 16 Jun 20179.1909
Thu, 15 Jun 20179.1986
Wed, 14 Jun 20179.1795
Tue, 13 Jun 20179.1739
Mon, 12 Jun 20179.1686
Fri, 9 Jun 20179.1967
Thu, 8 Jun 20179.1807
Wed, 7 Jun 20179.1920
Tue, 6 Jun 20179.1714
Fri, 2 Jun 20179.1750
Thu, 1 Jun 20179.1820
Wed, 31 May 20179.1805
Tue, 30 May 20179.1989
Mon, 29 May 20179.1879
Wed, 24 May 20179.1822
Tue, 23 May 20179.1774
Mon, 22 May 20179.1623
Fri, 19 May 20179.1954
Thu, 18 May 20179.2297
Wed, 17 May 20179.2211
Tue, 16 May 20179.2387
Mon, 15 May 20179.2926
Thu, 11 May 20179.3499
Wed, 10 May 20179.3444
Tue, 9 May 20179.3349
Mon, 8 May 20179.3159
Fri, 5 May 20179.3002
Thu, 4 May 20179.3160
Wed, 3 May 20179.3290
Tue, 2 May 20179.3292
Fri, 28 Apr 20179.3280
Thu, 27 Apr 20179.3535
Wed, 26 Apr 20179.3452
Tue, 25 Apr 20179.3539
Mon, 24 Apr 20179.3782
Fri, 21 Apr 20179.4741
Thu, 20 Apr 20179.4496
Wed, 19 Apr 20179.4660
Tue, 18 Apr 20179.4811
Wed, 12 Apr 20179.5098
Tue, 11 Apr 20179.4927
Mon, 10 Apr 20179.5073
Fri, 7 Apr 20179.4823
Thu, 6 Apr 20179.4601
Wed, 5 Apr 20179.4547
Tue, 4 Apr 20179.4757
Mon, 3 Apr 20179.4684
Fri, 31 Mar 20179.4458
Thu, 30 Mar 20179.4207
Wed, 29 Mar 20179.4188
Tue, 28 Mar 20179.3627
Mon, 27 Mar 20179.3505
Fri, 24 Mar 20179.3799
Thu, 23 Mar 20179.3943
Wed, 22 Mar 20179.3788
Tue, 21 Mar 20179.3682
Mon, 20 Mar 20179.3901
Fri, 17 Mar 20179.3948
Thu, 16 Mar 20179.4033
Wed, 15 Mar 20179.4446
Tue, 14 Mar 20179.4325
Mon, 13 Mar 20179.4202
Fri, 10 Mar 20179.4439
Thu, 9 Mar 20179.4854
Wed, 8 Mar 20179.4820
Tue, 7 Mar 20179.4764
Mon, 6 Mar 20179.4727
Fri, 3 Mar 20179.4831
Thu, 2 Mar 20179.5214
Wed, 1 Mar 20179.5156
Tue, 28 Feb 20179.4952
Mon, 27 Feb 20179.4985
Fri, 24 Feb 20179.4968
Thu, 23 Feb 20179.5098
Wed, 22 Feb 20179.5430
Tue, 21 Feb 20179.5207
Mon, 20 Feb 20179.4788
Fri, 17 Feb 20179.4597
Thu, 16 Feb 20179.4600
Wed, 15 Feb 20179.5072
Tue, 14 Feb 20179.4785
Mon, 13 Feb 20179.4711
Fri, 10 Feb 20179.4676
Thu, 9 Feb 20179.4468
Wed, 8 Feb 20179.4611
Tue, 7 Feb 20179.4474
Mon, 6 Feb 20179.4374
Fri, 3 Feb 20179.4151
Thu, 2 Feb 20179.3848
Wed, 1 Feb 20179.3897
Tue, 31 Jan 20179.4002
Mon, 30 Jan 20179.4681
Fri, 27 Jan 20179.4333
Thu, 26 Jan 20179.4314
Wed, 25 Jan 20179.4147
Tue, 24 Jan 20179.4057
Mon, 23 Jan 20179.4215
Fri, 20 Jan 20179.4482
Thu, 19 Jan 20179.4344
Wed, 18 Jan 20179.4456
Tue, 17 Jan 20179.4393
Mon, 16 Jan 20179.4653
Fri, 13 Jan 20179.4307
Thu, 12 Jan 20179.4272
Wed, 11 Jan 20179.5006
Tue, 10 Jan 20179.4648
Mon, 9 Jan 20179.4971
Fri, 6 Jan 20179.4784
Thu, 5 Jan 20179.5231
Wed, 4 Jan 20179.5481
Tue, 3 Jan 20179.5663
Mon, 2 Jan 20179.5201

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"