1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1998

Danmarks Nationalbank XDR rates in 1998

Average 1 XDR = 9.0810 DKK

The mean of all 251 publications in 1998, ranging from 8.6100 to 9.4049 DKK.

8.759.009.25Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19988.9778
Wed, 30 Dec 19988.9464
Tue, 29 Dec 19988.9514
Mon, 28 Dec 19988.9587
Wed, 23 Dec 19988.9236
Tue, 22 Dec 19988.9220
Mon, 21 Dec 19988.9131
Fri, 18 Dec 19988.9028
Thu, 17 Dec 19988.8947
Wed, 16 Dec 19988.8833
Tue, 15 Dec 19988.8694
Mon, 14 Dec 19988.8710
Fri, 11 Dec 19988.8428
Thu, 10 Dec 19988.8644
Wed, 9 Dec 19988.8714
Tue, 8 Dec 19988.8747
Mon, 7 Dec 19988.8976
Fri, 4 Dec 19988.8864
Thu, 3 Dec 19988.8824
Wed, 2 Dec 19988.8720
Tue, 1 Dec 19988.8831
Mon, 30 Nov 19988.9502
Fri, 27 Nov 19988.9472
Thu, 26 Nov 19988.9571
Wed, 25 Nov 19988.9628
Tue, 24 Nov 19988.9775
Mon, 23 Nov 19988.9596
Fri, 20 Nov 19988.9139
Thu, 19 Nov 19988.8904
Wed, 18 Nov 19988.8395
Tue, 17 Nov 19988.8434
Mon, 16 Nov 19988.8416
Fri, 13 Nov 19988.9045
Thu, 12 Nov 19988.8720
Wed, 11 Nov 19988.8801
Tue, 10 Nov 19988.8788
Mon, 9 Nov 19988.8914
Fri, 6 Nov 19988.8495
Thu, 5 Nov 19988.8546
Wed, 4 Nov 19988.8745
Tue, 3 Nov 19988.8727
Mon, 2 Nov 19988.8403
Fri, 30 Oct 19988.8493
Thu, 29 Oct 19988.8282
Wed, 28 Oct 19988.8257
Tue, 27 Oct 19988.8304
Mon, 26 Oct 19988.8236
Fri, 23 Oct 19988.7826
Thu, 22 Oct 19988.8369
Wed, 21 Oct 19988.8300
Tue, 20 Oct 19988.7856
Mon, 19 Oct 19988.7626
Fri, 16 Oct 19988.7291
Thu, 15 Oct 19988.7823
Wed, 14 Oct 19988.7740
Tue, 13 Oct 19988.7800
Mon, 12 Oct 19988.8204
Fri, 9 Oct 19988.7658
Thu, 8 Oct 19988.6599
Wed, 7 Oct 19988.6228
Tue, 6 Oct 19988.6171
Mon, 5 Oct 19988.6135
Fri, 2 Oct 19988.6100
Thu, 1 Oct 19988.6635
Wed, 30 Sep 19988.7373
Tue, 29 Sep 19988.7586
Mon, 28 Sep 19988.7607
Fri, 25 Sep 19988.7269
Thu, 24 Sep 19988.7588
Wed, 23 Sep 19988.7707
Tue, 22 Sep 19988.8158
Mon, 21 Sep 19988.7946
Fri, 18 Sep 19988.8498
Thu, 17 Sep 19988.8021
Wed, 16 Sep 19988.8331
Tue, 15 Sep 19988.8363
Mon, 14 Sep 19988.8575
Fri, 11 Sep 19988.8454
Thu, 10 Sep 19988.8607
Wed, 9 Sep 19988.9299
Tue, 8 Sep 19988.9603
Mon, 7 Sep 19988.9466
Fri, 4 Sep 19988.9754
Thu, 3 Sep 19988.9477
Wed, 2 Sep 19988.9951
Tue, 1 Sep 19988.9787
Mon, 31 Aug 19989.0197
Fri, 28 Aug 19989.0647
Thu, 27 Aug 19989.1215
Wed, 26 Aug 19989.0898
Tue, 25 Aug 19989.0744
Mon, 24 Aug 19989.0755
Fri, 21 Aug 19989.0743
Thu, 20 Aug 19989.0610
Wed, 19 Aug 19989.0679
Tue, 18 Aug 19989.0473
Mon, 17 Aug 19989.0505
Fri, 14 Aug 19989.0263
Thu, 13 Aug 19989.0175
Wed, 12 Aug 19988.9814
Tue, 11 Aug 19989.0030
Mon, 10 Aug 19988.9941
Fri, 7 Aug 19988.9737
Thu, 6 Aug 19988.9663
Wed, 5 Aug 19988.9875
Tue, 4 Aug 19989.0164
Mon, 3 Aug 19989.0158
Fri, 31 Jul 19989.0239
Thu, 30 Jul 19989.0068
Wed, 29 Jul 19989.0164
Tue, 28 Jul 19989.0708
Mon, 27 Jul 19989.0589
Fri, 24 Jul 19989.0733
Thu, 23 Jul 19989.0820
Wed, 22 Jul 19989.0739
Tue, 21 Jul 19989.0831
Mon, 20 Jul 19989.0698
Fri, 17 Jul 19989.0832
Thu, 16 Jul 19989.1134
Wed, 15 Jul 19989.1133
Tue, 14 Jul 19989.1107
Mon, 13 Jul 19989.1388
Fri, 10 Jul 19989.1951
Thu, 9 Jul 19989.2190
Wed, 8 Jul 19989.1883
Tue, 7 Jul 19989.1882
Mon, 6 Jul 19989.1649
Fri, 3 Jul 19989.1991
Thu, 2 Jul 19989.2204
Wed, 1 Jul 19989.2128
Tue, 30 Jun 19989.1771
Mon, 29 Jun 19989.1704
Fri, 26 Jun 19989.1271
Thu, 25 Jun 19989.1242
Wed, 24 Jun 19989.1413
Tue, 23 Jun 19989.1329
Mon, 22 Jun 19989.1486
Fri, 19 Jun 19989.1728
Thu, 18 Jun 19989.1201
Wed, 17 Jun 19989.0994
Tue, 16 Jun 19989.0879
Mon, 15 Jun 19989.1167
Fri, 12 Jun 19989.1078
Thu, 11 Jun 19989.0920
Wed, 10 Jun 19989.0563
Tue, 9 Jun 19989.0316
Mon, 8 Jun 19989.0312
Thu, 4 Jun 19989.0171
Wed, 3 Jun 19989.0564
Tue, 2 Jun 19989.0608
Fri, 29 May 19989.0674
Thu, 28 May 19989.0751
Wed, 27 May 19989.0120
Tue, 26 May 19989.0164
Mon, 25 May 19989.0143
Fri, 22 May 19989.0205
Wed, 20 May 19989.0811
Tue, 19 May 19989.0958
Mon, 18 May 19989.1068
Fri, 15 May 19989.0969
Thu, 14 May 19989.0810
Wed, 13 May 19989.1121
Tue, 12 May 19989.0899
Mon, 11 May 19989.0935
Thu, 7 May 19989.0922
Wed, 6 May 19989.1282
Tue, 5 May 19989.1183
Mon, 4 May 19989.1721
Fri, 1 May 19989.2008
Thu, 30 Apr 19989.2180
Wed, 29 Apr 19989.2312
Tue, 28 Apr 19989.2128
Mon, 27 Apr 19989.2215
Fri, 24 Apr 19989.2486
Thu, 23 Apr 19989.2215
Wed, 22 Apr 19989.2338
Tue, 21 Apr 19989.2242
Mon, 20 Apr 19989.2809
Fri, 17 Apr 19989.2581
Thu, 16 Apr 19989.2838
Wed, 15 Apr 19989.2932
Tue, 14 Apr 19989.3282
Wed, 8 Apr 19989.3432
Tue, 7 Apr 19989.3569
Mon, 6 Apr 19989.3518
Fri, 3 Apr 19989.3987
Thu, 2 Apr 19989.4049
Wed, 1 Apr 19989.4028
Tue, 31 Mar 19989.4031
Mon, 30 Mar 19989.3641
Fri, 27 Mar 19989.3540
Thu, 26 Mar 19989.3753
Wed, 25 Mar 19989.3661
Tue, 24 Mar 19989.3624
Mon, 23 Mar 19989.3676
Fri, 20 Mar 19989.3741
Thu, 19 Mar 19989.3634
Wed, 18 Mar 19989.3278
Tue, 17 Mar 19989.3397
Mon, 16 Mar 19989.3436
Fri, 13 Mar 19989.3667
Thu, 12 Mar 19989.3602
Wed, 11 Mar 19989.3694
Tue, 10 Mar 19989.3680
Mon, 9 Mar 19989.3656
Fri, 6 Mar 19989.3785
Thu, 5 Mar 19989.3163
Wed, 4 Mar 19989.3413
Tue, 3 Mar 19989.3434
Mon, 2 Mar 19989.3162
Fri, 27 Feb 19989.3178
Thu, 26 Feb 19989.3285
Wed, 25 Feb 19989.2788
Tue, 24 Feb 19989.2733
Mon, 23 Feb 19989.3134
Fri, 20 Feb 19989.3328
Thu, 19 Feb 19989.3383
Wed, 18 Feb 19989.3611
Tue, 17 Feb 19989.3444
Mon, 16 Feb 19989.3509
Fri, 13 Feb 19989.3614
Thu, 12 Feb 19989.3718
Wed, 11 Feb 19989.3466
Tue, 10 Feb 19989.3393
Mon, 9 Feb 19989.3293
Fri, 6 Feb 19989.2796
Thu, 5 Feb 19989.3178
Wed, 4 Feb 19989.3556
Tue, 3 Feb 19989.3346
Mon, 2 Feb 19989.3853
Fri, 30 Jan 19989.3610
Thu, 29 Jan 19989.3184
Wed, 28 Jan 19989.2896
Tue, 27 Jan 19989.2318
Mon, 26 Jan 19989.2049
Fri, 23 Jan 19989.2639
Thu, 22 Jan 19989.2927
Wed, 21 Jan 19989.3528
Tue, 20 Jan 19989.3846
Mon, 19 Jan 19989.3855
Fri, 16 Jan 19989.3390
Thu, 15 Jan 19989.2956
Wed, 14 Jan 19989.3033
Tue, 13 Jan 19989.2700
Mon, 12 Jan 19989.2351
Fri, 9 Jan 19989.2485
Thu, 8 Jan 19989.2948
Wed, 7 Jan 19989.2860
Tue, 6 Jan 19989.2614
Mon, 5 Jan 19989.2384
Fri, 2 Jan 19989.2224

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"