1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2024

Danmarks Nationalbank XDR rates in 2024

Average 1 XDR = 9.1487 DKK

The mean of all 249 publications in 2024, ranging from 9.0208 to 9.3653 DKK.

9.009.109.209.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20249.3289
Fri, 27 Dec 20249.3329
Mon, 23 Dec 20249.3583
Fri, 20 Dec 20249.3653
Thu, 19 Dec 20249.3650
Wed, 18 Dec 20249.3219
Tue, 17 Dec 20249.3181
Mon, 16 Dec 20249.3144
Fri, 13 Dec 20249.3042
Thu, 12 Dec 20249.3320
Wed, 11 Dec 20249.3210
Tue, 10 Dec 20249.3149
Mon, 9 Dec 20249.2922
Fri, 6 Dec 20249.2872
Thu, 5 Dec 20249.3095
Wed, 4 Dec 20249.3305
Tue, 3 Dec 20249.3224
Mon, 2 Dec 20249.3262
Fri, 29 Nov 20249.2981
Thu, 28 Nov 20249.3018
Wed, 27 Nov 20249.3065
Tue, 26 Nov 20249.3049
Mon, 25 Nov 20249.3181
Fri, 22 Nov 20249.3622
Thu, 21 Nov 20249.3016
Wed, 20 Nov 20249.2759
Tue, 19 Nov 20249.2733
Mon, 18 Nov 20249.2819
Fri, 15 Nov 20249.2671
Thu, 14 Nov 20249.2923
Wed, 13 Nov 20249.2467
Tue, 12 Nov 20249.2573
Mon, 11 Nov 20249.2429
Fri, 8 Nov 20249.1852
Thu, 7 Nov 20249.1774
Wed, 6 Nov 20249.2154
Tue, 5 Nov 20249.1270
Mon, 4 Nov 20249.1247
Fri, 1 Nov 20249.1279
Thu, 31 Oct 20249.1336
Wed, 30 Oct 20249.1665
Tue, 29 Oct 20249.1857
Mon, 28 Oct 20249.1670
Fri, 25 Oct 20249.1699
Thu, 24 Oct 20249.1840
Wed, 23 Oct 20249.1933
Tue, 22 Oct 20249.1724
Mon, 21 Oct 20249.1616
Fri, 18 Oct 20249.1652
Thu, 17 Oct 20249.1563
Wed, 16 Oct 20249.1427
Tue, 15 Oct 20249.1413
Mon, 14 Oct 20249.1357
Fri, 11 Oct 20249.1295
Thu, 10 Oct 20249.1275
Wed, 9 Oct 20249.1173
Tue, 8 Oct 20249.1092
Mon, 7 Oct 20249.1053
Fri, 4 Oct 20249.0897
Thu, 3 Oct 20249.0846
Wed, 2 Oct 20249.0877
Tue, 1 Oct 20249.0837
Mon, 30 Sep 20249.0330
Fri, 27 Sep 20249.0544
Thu, 26 Sep 20249.0501
Wed, 25 Sep 20249.0234
Tue, 24 Sep 20249.0583
Mon, 23 Sep 20249.0612
Fri, 20 Sep 20249.0330
Thu, 19 Sep 20249.0409
Wed, 18 Sep 20249.0591
Tue, 17 Sep 20249.0570
Mon, 16 Sep 20249.0670
Fri, 13 Sep 20249.0827
Thu, 12 Sep 20249.1039
Wed, 11 Sep 20249.0961
Tue, 10 Sep 20249.0958
Mon, 9 Sep 20249.0866
Fri, 6 Sep 20249.0652
Thu, 5 Sep 20249.0637
Wed, 4 Sep 20249.0767
Tue, 3 Sep 20249.0783
Mon, 2 Sep 20249.0613
Fri, 30 Aug 20249.0620
Thu, 29 Aug 20249.0621
Wed, 28 Aug 20249.0432
Tue, 27 Aug 20249.0211
Mon, 26 Aug 20249.0208
Fri, 23 Aug 20249.0311
Thu, 22 Aug 20249.0228
Wed, 21 Aug 20249.0305
Tue, 20 Aug 20249.0454
Mon, 19 Aug 20249.0674
Fri, 16 Aug 20249.0796
Thu, 15 Aug 20249.0714
Wed, 14 Aug 20249.0708
Tue, 13 Aug 20249.1118
Mon, 12 Aug 20249.1122
Fri, 9 Aug 20249.1194
Thu, 8 Aug 20249.1125
Wed, 7 Aug 20249.1127
Tue, 6 Aug 20249.1295
Mon, 5 Aug 20249.1228
Fri, 2 Aug 20249.1538
Thu, 1 Aug 20249.1671
Wed, 31 Jul 20249.1536
Tue, 30 Jul 20249.1328
Mon, 29 Jul 20249.1395
Fri, 26 Jul 20249.1157
Thu, 25 Jul 20249.1341
Wed, 24 Jul 20249.1226
Tue, 23 Jul 20249.1060
Mon, 22 Jul 20249.0885
Fri, 19 Jul 20249.0849
Thu, 18 Jul 20249.0706
Wed, 17 Jul 20249.0690
Tue, 16 Jul 20249.0776
Mon, 15 Jul 20249.0783
Fri, 12 Jul 20249.0844
Thu, 11 Jul 20249.0883
Wed, 10 Jul 20249.0999
Tue, 9 Jul 20249.1063
Mon, 8 Jul 20249.0957
Fri, 5 Jul 20249.1017
Thu, 4 Jul 20249.1112
Wed, 3 Jul 20249.1276
Tue, 2 Jul 20249.1439
Mon, 1 Jul 20249.1372
Fri, 28 Jun 20249.1610
Thu, 27 Jun 20249.1668
Wed, 26 Jun 20249.1724
Tue, 25 Jun 20249.1655
Mon, 24 Jun 20249.1547
Fri, 21 Jun 20249.1787
Thu, 20 Jun 20249.1644
Wed, 19 Jun 20249.1533
Tue, 18 Jun 20249.1715
Mon, 17 Jun 20249.1747
Fri, 14 Jun 20249.1949
Thu, 13 Jun 20249.1392
Wed, 12 Jun 20249.1492
Tue, 11 Jun 20249.1694
Mon, 10 Jun 20249.1547
Fri, 7 Jun 20249.0863
Thu, 6 Jun 20249.0966
Tue, 4 Jun 20249.1036
Mon, 3 Jun 20249.1053
Fri, 31 May 20249.0978
Thu, 30 May 20249.1219
Wed, 29 May 20249.0971
Tue, 28 May 20249.0888
Mon, 27 May 20249.1096
Fri, 24 May 20249.1078
Thu, 23 May 20249.1061
Wed, 22 May 20249.1174
Tue, 21 May 20249.0994
Fri, 17 May 20249.1113
Thu, 16 May 20249.1030
Wed, 15 May 20249.1196
Tue, 14 May 20249.1292
Mon, 13 May 20249.1316
Wed, 8 May 20249.1597
Tue, 7 May 20249.1547
Mon, 6 May 20249.1554
Fri, 3 May 20249.1762
Thu, 2 May 20249.1897
Tue, 30 Apr 20249.1676
Mon, 29 Apr 20249.1692
Fri, 26 Apr 20249.1661
Thu, 25 Apr 20249.1691
Wed, 24 Apr 20249.1849
Tue, 23 Apr 20249.1962
Mon, 22 Apr 20249.2195
Fri, 19 Apr 20249.2155
Thu, 18 Apr 20249.2022
Wed, 17 Apr 20249.2230
Tue, 16 Apr 20249.2208
Mon, 15 Apr 20249.2149
Fri, 12 Apr 20249.2189
Thu, 11 Apr 20249.1791
Wed, 10 Apr 20249.1161
Tue, 9 Apr 20249.1104
Mon, 8 Apr 20249.1310
Fri, 5 Apr 20249.1251
Thu, 4 Apr 20249.1162
Wed, 3 Apr 20249.1511
Tue, 2 Apr 20249.1701
Wed, 27 Mar 20249.1353
Tue, 26 Mar 20249.1159
Mon, 25 Mar 20249.1280
Fri, 22 Mar 20249.1293
Thu, 21 Mar 20249.0946
Wed, 20 Mar 20249.1264
Tue, 19 Mar 20249.1264
Mon, 18 Mar 20249.1129
Fri, 15 Mar 20249.1156
Thu, 14 Mar 20249.1021
Wed, 13 Mar 20249.0960
Tue, 12 Mar 20249.1090
Mon, 11 Mar 20249.1083
Fri, 8 Mar 20249.1009
Thu, 7 Mar 20249.1148
Wed, 6 Mar 20249.1160
Tue, 5 Mar 20249.1256
Mon, 4 Mar 20249.1257
Fri, 1 Mar 20249.1427
Thu, 29 Feb 20249.1372
Wed, 28 Feb 20249.1445
Tue, 27 Feb 20249.1230
Mon, 26 Feb 20249.1240
Fri, 23 Feb 20249.1359
Thu, 22 Feb 20249.1284
Wed, 21 Feb 20249.1495
Tue, 20 Feb 20249.1510
Mon, 19 Feb 20249.1665
Fri, 16 Feb 20249.1669
Thu, 15 Feb 20249.1806
Wed, 14 Feb 20249.1957
Tue, 13 Feb 20249.1627
Mon, 12 Feb 20249.1720
Fri, 9 Feb 20249.1682
Thu, 8 Feb 20249.1805
Wed, 7 Feb 20249.1799
Tue, 6 Feb 20249.1995
Mon, 5 Feb 20249.1870
Fri, 2 Feb 20249.1284
Thu, 1 Feb 20249.1615
Wed, 31 Jan 20249.1474
Tue, 30 Jan 20249.1413
Mon, 29 Jan 20249.1539
Fri, 26 Jan 20249.1311
Thu, 25 Jan 20249.1218
Wed, 24 Jan 20249.1226
Tue, 23 Jan 20249.1338
Mon, 22 Jan 20249.1209
Fri, 19 Jan 20249.1186
Thu, 18 Jan 20249.1227
Wed, 17 Jan 20249.1240
Tue, 16 Jan 20249.1235
Mon, 15 Jan 20249.0996
Fri, 12 Jan 20249.1014
Thu, 11 Jan 20249.0803
Wed, 10 Jan 20249.1018
Tue, 9 Jan 20249.1109
Mon, 8 Jan 20249.1095
Fri, 5 Jan 20249.1158
Thu, 4 Jan 20249.1052
Wed, 3 Jan 20249.1254
Tue, 2 Jan 20249.1068

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"