1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2026

Danmarks Nationalbank XDR rates in 2026

Average 1 XDR = 8.7979 DKK

The mean of all 184 publications in 2026, ranging from 8.6281 to 8.9362 DKK.

8.708.808.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20268.9362
Fri, 25 Sep 20268.9185
Thu, 24 Sep 20268.9331
Wed, 23 Sep 20268.9169
Tue, 22 Sep 20268.8977
Mon, 21 Sep 20268.8855
Fri, 18 Sep 20268.8956
Thu, 17 Sep 20268.8927
Wed, 16 Sep 20268.8695
Tue, 15 Sep 20268.8688
Mon, 14 Sep 20268.8654
Fri, 11 Sep 20268.8460
Thu, 10 Sep 20268.8339
Wed, 9 Sep 20268.8214
Tue, 8 Sep 20268.8355
Mon, 7 Sep 20268.8286
Fri, 4 Sep 20268.8234
Thu, 3 Sep 20268.8245
Wed, 2 Sep 20268.8306
Tue, 1 Sep 20268.8244
Mon, 31 Aug 20268.8240
Fri, 28 Aug 20268.8014
Thu, 27 Aug 20268.8018
Wed, 26 Aug 20268.7940
Tue, 25 Aug 20268.7968
Mon, 24 Aug 20268.7961
Fri, 21 Aug 20268.7815
Thu, 20 Aug 20268.7878
Wed, 19 Aug 20268.8204
Tue, 18 Aug 20268.8308
Mon, 17 Aug 20268.8259
Fri, 14 Aug 20268.8388
Thu, 13 Aug 20268.8521
Wed, 12 Aug 20268.8490
Tue, 11 Aug 20268.8499
Mon, 10 Aug 20268.8443
Fri, 7 Aug 20268.8525
Thu, 6 Aug 20268.8511
Wed, 5 Aug 20268.8460
Tue, 4 Aug 20268.8653
Mon, 3 Aug 20268.8578
Fri, 31 Jul 20268.8694
Thu, 30 Jul 20268.8632
Wed, 29 Jul 20268.9039
Tue, 28 Jul 20268.9098
Mon, 27 Jul 20268.9012
Fri, 24 Jul 20268.9072
Thu, 23 Jul 20268.9018
Wed, 22 Jul 20268.8952
Tue, 21 Jul 20268.8938
Mon, 20 Jul 20268.8933
Fri, 17 Jul 20268.8861
Thu, 16 Jul 20268.8746
Wed, 15 Jul 20268.8998
Tue, 14 Jul 20268.8988
Mon, 13 Jul 20268.8891
Fri, 10 Jul 20268.8889
Thu, 9 Jul 20268.8804
Wed, 8 Jul 20268.8932
Tue, 7 Jul 20268.8820
Mon, 6 Jul 20268.8879
Fri, 3 Jul 20268.8772
Thu, 2 Jul 20268.8972
Wed, 1 Jul 20268.8977
Tue, 30 Jun 20268.8927
Mon, 29 Jun 20268.8879
Fri, 26 Jun 20268.8897
Thu, 25 Jun 20268.9175
Wed, 24 Jun 20268.9191
Tue, 23 Jun 20268.8976
Mon, 22 Jun 20268.8658
Fri, 19 Jun 20268.8594
Thu, 18 Jun 20268.8654
Wed, 17 Jun 20268.8111
Tue, 16 Jun 20268.8097
Mon, 15 Jun 20268.8033
Fri, 12 Jun 20268.8228
Thu, 11 Jun 20268.8329
Wed, 10 Jun 20268.8328
Tue, 9 Jun 20268.8183
Mon, 8 Jun 20268.8324
Thu, 4 Jun 20268.7879
Wed, 3 Jun 20268.8002
Tue, 2 Jun 20268.7854
Mon, 1 Jun 20268.7866
Fri, 29 May 20268.7857
Thu, 28 May 20268.7951
Wed, 27 May 20268.7858
Tue, 26 May 20268.7889
Fri, 22 May 20268.8059
Thu, 21 May 20268.8027
Wed, 20 May 20268.8015
Tue, 19 May 20268.7907
Mon, 18 May 20268.7779
Wed, 13 May 20268.7561
Tue, 12 May 20268.7437
Mon, 11 May 20268.7352
Fri, 8 May 20268.7380
Thu, 7 May 20268.7355
Wed, 6 May 20268.7382
Tue, 5 May 20268.7643
Mon, 4 May 20268.7605
Thu, 30 Apr 20268.7573
Wed, 29 Apr 20268.7452
Tue, 28 Apr 20268.7552
Mon, 27 Apr 20268.7303
Fri, 24 Apr 20268.7434
Thu, 23 Apr 20268.7535
Wed, 22 Apr 20268.7351
Tue, 21 Apr 20268.7214
Mon, 20 Apr 20268.7246
Fri, 17 Apr 20268.7054
Thu, 16 Apr 20268.7139
Wed, 15 Apr 20268.7151
Tue, 14 Apr 20268.7113
Mon, 13 Apr 20268.7522
Fri, 10 Apr 20268.7428
Thu, 9 Apr 20268.7545
Wed, 8 Apr 20268.7507
Tue, 7 Apr 20268.8032
Wed, 1 Apr 20268.7863
Tue, 31 Mar 20268.8302
Mon, 30 Mar 20268.8343
Fri, 27 Mar 20268.8167
Thu, 26 Mar 20268.8100
Wed, 25 Mar 20268.7893
Tue, 24 Mar 20268.7984
Mon, 23 Mar 20268.7923
Fri, 20 Mar 20268.8079
Thu, 19 Mar 20268.8382
Wed, 18 Mar 20268.8331
Tue, 17 Mar 20268.8215
Mon, 16 Mar 20268.8446
Fri, 13 Mar 20268.8449
Thu, 12 Mar 20268.8186
Wed, 11 Mar 20268.8019
Tue, 10 Mar 20268.7744
Mon, 9 Mar 20268.8044
Fri, 6 Mar 20268.8031
Thu, 5 Mar 20268.7784
Wed, 4 Mar 20268.7667
Tue, 3 Mar 20268.7792
Mon, 2 Mar 20268.7400
Fri, 27 Feb 20268.7015
Thu, 26 Feb 20268.7047
Wed, 25 Feb 20268.7112
Tue, 24 Feb 20268.7135
Mon, 23 Feb 20268.7122
Fri, 20 Feb 20268.7175
Thu, 19 Feb 20268.7239
Wed, 18 Feb 20268.6910
Tue, 17 Feb 20268.6993
Mon, 16 Feb 20268.6892
Fri, 13 Feb 20268.6819
Thu, 12 Feb 20268.6771
Wed, 11 Feb 20268.6638
Tue, 10 Feb 20268.6630
Mon, 9 Feb 20268.6587
Fri, 6 Feb 20268.6929
Thu, 5 Feb 20268.6897
Wed, 4 Feb 20268.6880
Tue, 3 Feb 20268.7007
Mon, 2 Feb 20268.6831
Fri, 30 Jan 20268.6488
Thu, 29 Jan 20268.6307
Wed, 28 Jan 20268.6281
Tue, 27 Jan 20268.6454
Mon, 26 Jan 20268.6832
Fri, 23 Jan 20268.7100
Thu, 22 Jan 20268.7190
Wed, 21 Jan 20268.7106
Tue, 20 Jan 20268.7178
Mon, 19 Jan 20268.7660
Fri, 16 Jan 20268.7699
Thu, 15 Jan 20268.7661
Wed, 14 Jan 20268.7529
Tue, 13 Jan 20268.7519
Mon, 12 Jan 20268.7380
Fri, 9 Jan 20268.7586
Thu, 8 Jan 20268.7458
Wed, 7 Jan 20268.7438
Tue, 6 Jan 20268.7351
Mon, 5 Jan 20268.7477
Fri, 2 Jan 20268.7208

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"