1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2022

Danmarks Nationalbank XDR rates in 2022

Average 1 XDR = 9.4615 DKK

The mean of all 252 publications in 2022, ranging from 9.1280 to 9.8439 DKK.

9.259.509.75Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20229.3085
Thu, 29 Dec 20229.2989
Wed, 28 Dec 20229.3068
Tue, 27 Dec 20229.3172
Fri, 23 Dec 20229.3206
Thu, 22 Dec 20229.3171
Wed, 21 Dec 20229.3233
Tue, 20 Dec 20229.3433
Mon, 19 Dec 20229.3261
Fri, 16 Dec 20229.3099
Thu, 15 Dec 20229.3215
Wed, 14 Dec 20229.3182
Tue, 13 Dec 20229.3607
Mon, 12 Dec 20229.3513
Fri, 9 Dec 20229.3636
Thu, 8 Dec 20229.3777
Wed, 7 Dec 20229.3668
Tue, 6 Dec 20229.3792
Mon, 5 Dec 20229.3527
Fri, 2 Dec 20229.3741
Thu, 1 Dec 20229.4036
Wed, 30 Nov 20229.4247
Tue, 29 Nov 20229.4208
Mon, 28 Nov 20229.3556
Fri, 25 Nov 20229.4117
Thu, 24 Nov 20229.4014
Wed, 23 Nov 20229.4306
Tue, 22 Nov 20229.4653
Mon, 21 Nov 20229.4711
Fri, 18 Nov 20229.4157
Thu, 17 Nov 20229.4314
Wed, 16 Nov 20229.3957
Tue, 15 Nov 20229.4084
Mon, 14 Nov 20229.4484
Fri, 11 Nov 20229.4518
Thu, 10 Nov 20229.6091
Wed, 9 Nov 20229.5522
Tue, 8 Nov 20229.5818
Mon, 7 Nov 20229.5923
Fri, 4 Nov 20229.6712
Thu, 3 Nov 20229.7188
Wed, 2 Nov 20229.6418
Tue, 1 Nov 20229.6248
Mon, 31 Oct 20229.6299
Fri, 28 Oct 20229.6159
Thu, 27 Oct 20229.5620
Wed, 26 Oct 20229.5746
Tue, 25 Oct 20229.6394
Mon, 24 Oct 20229.6536
Fri, 21 Oct 20229.7187
Thu, 20 Oct 20229.6839
Wed, 19 Oct 20229.7051
Tue, 18 Oct 20229.6823
Mon, 17 Oct 20229.7473
Fri, 14 Oct 20229.7592
Thu, 13 Oct 20229.7591
Wed, 12 Oct 20229.7742
Tue, 11 Oct 20229.7704
Mon, 10 Oct 20229.7875
Fri, 7 Oct 20229.7399
Thu, 6 Oct 20229.7036
Wed, 5 Oct 20229.6736
Tue, 4 Oct 20229.6828
Mon, 3 Oct 20229.7521
Fri, 30 Sep 20229.7570
Thu, 29 Sep 20229.7737
Wed, 28 Sep 20229.8439
Tue, 27 Sep 20229.8119
Mon, 26 Sep 20229.8122
Fri, 23 Sep 20229.7618
Thu, 22 Sep 20229.7082
Wed, 21 Sep 20229.6791
Tue, 20 Sep 20229.6375
Mon, 19 Sep 20229.6331
Fri, 16 Sep 20229.6581
Thu, 15 Sep 20229.6403
Wed, 14 Sep 20229.6508
Tue, 13 Sep 20229.5502
Mon, 12 Sep 20229.5634
Fri, 9 Sep 20229.6215
Thu, 8 Sep 20229.6408
Wed, 7 Sep 20229.7057
Tue, 6 Sep 20229.7031
Mon, 5 Sep 20229.7149
Fri, 2 Sep 20229.6741
Thu, 1 Sep 20229.6758
Wed, 31 Aug 20229.6850
Tue, 30 Aug 20229.6683
Mon, 29 Aug 20229.6961
Fri, 26 Aug 20229.7090
Thu, 25 Aug 20229.7365
Wed, 24 Aug 20229.7562
Tue, 23 Aug 20229.7587
Mon, 22 Aug 20229.7094
Fri, 19 Aug 20229.6804
Thu, 18 Aug 20229.6310
Wed, 17 Aug 20229.6373
Tue, 16 Aug 20229.6587
Mon, 15 Aug 20229.6293
Fri, 12 Aug 20229.5804
Thu, 11 Aug 20229.5598
Wed, 10 Aug 20229.5934
Tue, 9 Aug 20229.6033
Mon, 8 Aug 20229.6265
Fri, 5 Aug 20229.6196
Thu, 4 Aug 20229.6484
Wed, 3 Aug 20229.6458
Tue, 2 Aug 20229.6384
Mon, 1 Aug 20229.6318
Fri, 29 Jul 20229.6432
Thu, 28 Jul 20229.6816
Wed, 27 Jul 20229.6540
Tue, 26 Jul 20229.6653
Mon, 25 Jul 20229.5994
Fri, 22 Jul 20229.6204
Thu, 21 Jul 20229.6002
Wed, 20 Jul 20229.6107
Tue, 19 Jul 20229.5864
Mon, 18 Jul 20229.6533
Fri, 15 Jul 20229.6884
Thu, 14 Jul 20229.7219
Wed, 13 Jul 20229.7014
Tue, 12 Jul 20229.7113
Mon, 11 Jul 20229.6816
Fri, 8 Jul 20229.6542
Thu, 7 Jul 20229.6366
Wed, 6 Jul 20229.6326
Tue, 5 Jul 20229.5625
Mon, 4 Jul 20229.4732
Fri, 1 Jul 20229.4810
Thu, 30 Jun 20229.5055
Wed, 29 Jun 20229.4278
Tue, 28 Jun 20229.4060
Mon, 27 Jun 20229.4081
Fri, 24 Jun 20229.4381
Thu, 23 Jun 20229.4494
Wed, 22 Jun 20229.4291
Tue, 21 Jun 20229.4148
Mon, 20 Jun 20229.4416
Fri, 17 Jun 20229.4585
Thu, 16 Jun 20229.5136
Wed, 15 Jun 20229.4818
Tue, 14 Jun 20229.4646
Mon, 13 Jun 20229.4687
Fri, 10 Jun 20229.4164
Thu, 9 Jun 20229.3264
Wed, 8 Jun 20229.3271
Tue, 7 Jun 20229.3783
Fri, 3 Jun 20229.3600
Thu, 2 Jun 20229.3777
Wed, 1 Jun 20229.3678
Tue, 31 May 20229.3762
Mon, 30 May 20229.3516
Wed, 25 May 20229.4081
Tue, 24 May 20229.3741
Mon, 23 May 20229.4169
Fri, 20 May 20229.4557
Thu, 19 May 20229.4747
Wed, 18 May 20229.4708
Tue, 17 May 20229.4646
Mon, 16 May 20229.5120
Thu, 12 May 20229.5210
Wed, 11 May 20229.4427
Tue, 10 May 20229.4361
Mon, 9 May 20229.4331
Fri, 6 May 20229.4339
Thu, 5 May 20229.4527
Wed, 4 May 20229.4797
Tue, 3 May 20229.4632
Mon, 2 May 20229.4828
Fri, 29 Apr 20229.4834
Thu, 28 Apr 20229.5019
Wed, 27 Apr 20229.4724
Tue, 26 Apr 20229.4261
Mon, 25 Apr 20229.3809
Fri, 22 Apr 20229.3545
Thu, 21 Apr 20229.3324
Wed, 20 Apr 20229.3742
Tue, 19 Apr 20229.3922
Wed, 13 Apr 20229.3912
Tue, 12 Apr 20229.3732
Mon, 11 Apr 20229.3492
Fri, 8 Apr 20229.3820
Thu, 7 Apr 20229.3542
Wed, 6 Apr 20229.3506
Tue, 5 Apr 20229.3317
Mon, 4 Apr 20229.3099
Fri, 1 Apr 20229.2870
Thu, 31 Mar 20229.2636
Wed, 30 Mar 20229.2508
Tue, 29 Mar 20229.2618
Mon, 28 Mar 20229.3253
Fri, 25 Mar 20229.3229
Thu, 24 Mar 20229.3344
Wed, 23 Mar 20229.3339
Tue, 22 Mar 20229.3202
Mon, 21 Mar 20229.3183
Fri, 18 Mar 20229.3319
Thu, 17 Mar 20229.3129
Wed, 16 Mar 20229.3438
Tue, 15 Mar 20229.3401
Mon, 14 Mar 20229.3617
Fri, 11 Mar 20229.3570
Thu, 10 Mar 20229.3150
Wed, 9 Mar 20229.3737
Tue, 8 Mar 20229.4320
Mon, 7 Mar 20229.4336
Fri, 4 Mar 20229.4145
Thu, 3 Mar 20229.3340
Wed, 2 Mar 20229.3149
Tue, 1 Mar 20229.2894
Mon, 28 Feb 20229.2677
Fri, 25 Feb 20229.2588
Thu, 24 Feb 20229.2886
Wed, 23 Feb 20229.1974
Tue, 22 Feb 20229.1948
Mon, 21 Feb 20229.2022
Fri, 18 Feb 20229.1908
Thu, 17 Feb 20229.1820
Wed, 16 Feb 20229.1741
Tue, 15 Feb 20229.1905
Mon, 14 Feb 20229.2017
Fri, 11 Feb 20229.1476
Thu, 10 Feb 20229.1345
Wed, 9 Feb 20229.1411
Tue, 8 Feb 20229.1521
Mon, 7 Feb 20229.1358
Fri, 4 Feb 20229.1280
Thu, 3 Feb 20229.2213
Wed, 2 Feb 20229.2043
Tue, 1 Feb 20229.2338
Mon, 31 Jan 20229.2837
Fri, 28 Jan 20229.2957
Thu, 27 Jan 20229.2829
Wed, 26 Jan 20229.2372
Tue, 25 Jan 20229.2408
Mon, 24 Jan 20229.2238
Fri, 21 Jan 20229.2020
Thu, 20 Jan 20229.2058
Wed, 19 Jan 20229.2008
Tue, 18 Jan 20229.1836
Mon, 17 Jan 20229.1674
Fri, 14 Jan 20229.1507
Thu, 13 Jan 20229.1382
Wed, 12 Jan 20229.1777
Tue, 11 Jan 20229.1893
Mon, 10 Jan 20229.1975
Fri, 7 Jan 20229.2026
Thu, 6 Jan 20229.1941
Wed, 5 Jan 20229.1946
Tue, 4 Jan 20229.2085
Mon, 3 Jan 20229.1769

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"