1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2021

Danmarks Nationalbank XDR rates in 2021

Average 1 XDR = 8.9591 DKK

The mean of all 251 publications in 2021, ranging from 8.7447 to 9.2450 DKK.

8.809.009.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20219.1847
Wed, 29 Dec 20219.1997
Tue, 28 Dec 20219.1852
Mon, 27 Dec 20219.1940
Thu, 23 Dec 20219.1972
Wed, 22 Dec 20219.1965
Tue, 21 Dec 20219.1986
Mon, 20 Dec 20219.2108
Fri, 17 Dec 20219.1848
Thu, 16 Dec 20219.1813
Wed, 15 Dec 20219.2179
Tue, 14 Dec 20219.1940
Mon, 13 Dec 20219.2105
Fri, 10 Dec 20219.2101
Thu, 9 Dec 20219.1893
Wed, 8 Dec 20219.1997
Tue, 7 Dec 20219.2245
Mon, 6 Dec 20219.2079
Fri, 3 Dec 20219.2070
Thu, 2 Dec 20219.1848
Wed, 1 Dec 20219.1959
Tue, 30 Nov 20219.1738
Mon, 29 Nov 20219.2136
Fri, 26 Nov 20219.2024
Thu, 25 Nov 20219.2327
Wed, 24 Nov 20219.2450
Tue, 23 Nov 20219.2179
Mon, 22 Nov 20219.2173
Fri, 19 Nov 20219.2212
Thu, 18 Nov 20219.1807
Wed, 17 Nov 20219.1941
Tue, 16 Nov 20219.1659
Mon, 15 Nov 20219.1287
Fri, 12 Nov 20219.1228
Thu, 11 Nov 20219.1144
Wed, 10 Nov 20219.0724
Tue, 9 Nov 20219.0668
Mon, 8 Nov 20219.0634
Fri, 5 Nov 20219.0861
Thu, 4 Nov 20219.0646
Wed, 3 Nov 20219.0651
Tue, 2 Nov 20219.0550
Mon, 1 Nov 20219.0675
Fri, 29 Oct 20219.0388
Thu, 28 Oct 20219.0655
Wed, 27 Oct 20219.0541
Tue, 26 Oct 20219.0563
Mon, 25 Oct 20219.0626
Fri, 22 Oct 20219.0503
Thu, 21 Oct 20219.0441
Wed, 20 Oct 20219.0491
Tue, 19 Oct 20219.0381
Mon, 18 Oct 20219.0524
Fri, 15 Oct 20219.0523
Thu, 14 Oct 20219.0555
Wed, 13 Oct 20219.0699
Tue, 12 Oct 20219.0742
Mon, 11 Oct 20219.0679
Fri, 8 Oct 20219.0772
Thu, 7 Oct 20219.0798
Wed, 6 Oct 20219.0874
Tue, 5 Oct 20219.0591
Mon, 4 Oct 20219.0409
Fri, 1 Oct 20219.0573
Thu, 30 Sep 20219.0514
Wed, 29 Sep 20219.0165
Tue, 28 Sep 20219.0108
Mon, 27 Sep 20219.0088
Fri, 24 Sep 20218.9988
Thu, 23 Sep 20219.0071
Wed, 22 Sep 20218.9977
Tue, 21 Sep 20218.9942
Mon, 20 Sep 20219.0062
Fri, 17 Sep 20218.9793
Thu, 16 Sep 20218.9953
Wed, 15 Sep 20218.9669
Tue, 14 Sep 20218.9661
Mon, 13 Sep 20218.9820
Fri, 10 Sep 20218.9581
Thu, 9 Sep 20218.9524
Wed, 8 Sep 20218.9522
Tue, 7 Sep 20218.9353
Mon, 6 Sep 20218.9396
Fri, 3 Sep 20218.9365
Thu, 2 Sep 20218.9448
Wed, 1 Sep 20218.9552
Tue, 31 Aug 20218.9514
Mon, 30 Aug 20218.9656
Fri, 27 Aug 20218.9803
Thu, 26 Aug 20218.9778
Wed, 25 Aug 20218.9950
Tue, 24 Aug 20218.9957
Mon, 23 Aug 20219.0004
Fri, 20 Aug 20219.0214
Thu, 19 Aug 20219.0138
Wed, 18 Aug 20219.0050
Tue, 17 Aug 20218.9861
Mon, 16 Aug 20218.9885
Fri, 13 Aug 20218.9843
Thu, 12 Aug 20218.9986
Wed, 11 Aug 20219.0059
Tue, 10 Aug 20219.0070
Mon, 9 Aug 20218.9904
Fri, 6 Aug 20218.9722
Thu, 5 Aug 20218.9539
Wed, 4 Aug 20218.9511
Tue, 3 Aug 20218.9383
Mon, 2 Aug 20218.9339
Fri, 30 Jul 20218.9340
Thu, 29 Jul 20218.9418
Wed, 28 Jul 20218.9621
Tue, 27 Jul 20218.9571
Mon, 26 Jul 20218.9691
Fri, 23 Jul 20218.9787
Thu, 22 Jul 20218.9785
Wed, 21 Jul 20218.9731
Tue, 20 Jul 20218.9715
Mon, 19 Jul 20218.9792
Fri, 16 Jul 20218.9683
Thu, 15 Jul 20218.9681
Wed, 14 Jul 20218.9658
Tue, 13 Jul 20218.9477
Mon, 12 Jul 20218.9422
Fri, 9 Jul 20218.9364
Thu, 8 Jul 20218.9420
Wed, 7 Jul 20218.9493
Tue, 6 Jul 20218.9461
Mon, 5 Jul 20218.9307
Fri, 2 Jul 20218.9409
Thu, 1 Jul 20218.9158
Wed, 30 Jun 20218.9237
Tue, 29 Jun 20218.9200
Mon, 28 Jun 20218.9111
Fri, 25 Jun 20218.8936
Thu, 24 Jun 20218.8980
Wed, 23 Jun 20218.8940
Tue, 22 Jun 20218.9187
Mon, 21 Jun 20218.9236
Fri, 18 Jun 20218.9224
Thu, 17 Jun 20218.9058
Wed, 16 Jun 20218.8332
Tue, 15 Jun 20218.8348
Mon, 14 Jun 20218.8355
Fri, 11 Jun 20218.8358
Thu, 10 Jun 20218.8109
Wed, 9 Jun 20218.8058
Tue, 8 Jun 20218.8089
Mon, 7 Jun 20218.8213
Fri, 4 Jun 20218.8348
Thu, 3 Jun 20218.8066
Wed, 2 Jun 20218.8069
Tue, 1 Jun 20218.7897
Mon, 31 May 20218.8041
Fri, 28 May 20218.8279
Thu, 27 May 20218.8055
Wed, 26 May 20218.7914
Tue, 25 May 20218.7730
Fri, 21 May 20218.8062
Thu, 20 May 20218.7941
Wed, 19 May 20218.7905
Tue, 18 May 20218.7919
Mon, 17 May 20218.8178
Wed, 12 May 20218.8357
Tue, 11 May 20218.8158
Mon, 10 May 20218.8157
Fri, 7 May 20218.8484
Thu, 6 May 20218.8457
Wed, 5 May 20218.8705
Tue, 4 May 20218.8597
Mon, 3 May 20218.8489
Thu, 29 Apr 20218.8163
Wed, 28 Apr 20218.8389
Tue, 27 Apr 20218.8363
Mon, 26 Apr 20218.8386
Fri, 23 Apr 20218.8484
Thu, 22 Apr 20218.8549
Wed, 21 Apr 20218.8762
Tue, 20 Apr 20218.8548
Mon, 19 Apr 20218.8615
Fri, 16 Apr 20218.8730
Thu, 15 Apr 20218.8807
Wed, 14 Apr 20218.8796
Tue, 13 Apr 20218.9054
Mon, 12 Apr 20218.9041
Fri, 9 Apr 20218.9062
Thu, 8 Apr 20218.9207
Wed, 7 Apr 20218.9131
Tue, 6 Apr 20218.9502
Wed, 31 Mar 20218.9860
Tue, 30 Mar 20218.9777
Mon, 29 Mar 20218.9645
Fri, 26 Mar 20218.9656
Thu, 25 Mar 20218.9550
Wed, 24 Mar 20218.9480
Tue, 23 Mar 20218.9263
Mon, 22 Mar 20218.9061
Fri, 19 Mar 20218.9235
Thu, 18 Mar 20218.9146
Wed, 17 Mar 20218.9167
Tue, 16 Mar 20218.9087
Mon, 15 Mar 20218.9110
Fri, 12 Mar 20218.9056
Thu, 11 Mar 20218.8976
Wed, 10 Mar 20218.9264
Tue, 9 Mar 20218.9220
Mon, 8 Mar 20218.9330
Fri, 5 Mar 20218.9037
Thu, 4 Mar 20218.8718
Wed, 3 Mar 20218.8680
Tue, 2 Mar 20218.8756
Mon, 1 Mar 20218.8651
Fri, 26 Feb 20218.8343
Thu, 25 Feb 20218.7994
Wed, 24 Feb 20218.8380
Tue, 23 Feb 20218.8381
Mon, 22 Feb 20218.8394
Fri, 19 Feb 20218.8427
Thu, 18 Feb 20218.8619
Wed, 17 Feb 20218.8685
Tue, 16 Feb 20218.8365
Mon, 15 Feb 20218.8467
Fri, 12 Feb 20218.8492
Thu, 11 Feb 20218.8386
Wed, 10 Feb 20218.8451
Tue, 9 Feb 20218.8546
Mon, 8 Feb 20218.8783
Fri, 5 Feb 20218.8942
Thu, 4 Feb 20218.8920
Wed, 3 Feb 20218.8822
Tue, 2 Feb 20218.8715
Mon, 1 Feb 20218.8513
Fri, 29 Jan 20218.8324
Thu, 28 Jan 20218.8457
Wed, 27 Jan 20218.8420
Tue, 26 Jan 20218.8316
Mon, 25 Jan 20218.8263
Fri, 22 Jan 20218.8207
Thu, 21 Jan 20218.8304
Wed, 20 Jan 20218.8496
Tue, 19 Jan 20218.8309
Mon, 18 Jan 20218.8585
Fri, 15 Jan 20218.8378
Thu, 14 Jan 20218.8367
Wed, 13 Jan 20218.8196
Tue, 12 Jan 20218.8163
Mon, 11 Jan 20218.8047
Fri, 8 Jan 20218.7733
Thu, 7 Jan 20218.7669
Wed, 6 Jan 20218.7447
Tue, 5 Jan 20218.7738
Mon, 4 Jan 20218.7619

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"