1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2009

Danmarks Nationalbank XDR rates in 2009

Average 1 XDR = 8.2468 DKK

The mean of all 249 publications in 2009, ranging from 7.9069 to 8.7279 DKK.

8.008.258.508.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20098.1090
Tue, 29 Dec 20098.0878
Mon, 28 Dec 20098.1012
Wed, 23 Dec 20098.1440
Tue, 22 Dec 20098.1442
Mon, 21 Dec 20098.1302
Fri, 18 Dec 20098.1448
Thu, 17 Dec 20098.1442
Wed, 16 Dec 20098.0849
Tue, 15 Dec 20098.0869
Mon, 14 Dec 20098.0651
Fri, 11 Dec 20098.0251
Thu, 10 Dec 20098.0402
Wed, 9 Dec 20098.0326
Tue, 8 Dec 20098.0226
Mon, 7 Dec 20098.0017
Fri, 4 Dec 20097.9439
Thu, 3 Dec 20097.9290
Wed, 2 Dec 20097.9520
Tue, 1 Dec 20097.9553
Mon, 30 Nov 20097.9748
Fri, 27 Nov 20098.0038
Thu, 26 Nov 20097.9571
Wed, 25 Nov 20097.9495
Tue, 24 Nov 20097.9695
Mon, 23 Nov 20097.9683
Fri, 20 Nov 20098.0113
Thu, 19 Nov 20098.0035
Wed, 18 Nov 20097.9766
Tue, 17 Nov 20098.0017
Mon, 16 Nov 20097.9655
Fri, 13 Nov 20097.9929
Thu, 12 Nov 20097.9668
Wed, 11 Nov 20097.9354
Tue, 10 Nov 20097.9587
Mon, 9 Nov 20097.9571
Fri, 6 Nov 20097.9822
Thu, 5 Nov 20097.9844
Wed, 4 Nov 20098.0091
Tue, 3 Nov 20098.0434
Mon, 2 Nov 20098.0095
Fri, 30 Oct 20097.9990
Thu, 29 Oct 20097.9952
Wed, 28 Oct 20097.9916
Tue, 27 Oct 20097.9552
Mon, 26 Oct 20097.9069
Fri, 23 Oct 20097.9097
Thu, 22 Oct 20097.9312
Wed, 21 Oct 20097.9596
Tue, 20 Oct 20097.9420
Mon, 19 Oct 20097.9502
Fri, 16 Oct 20097.9638
Thu, 15 Oct 20097.9735
Wed, 14 Oct 20097.9627
Tue, 13 Oct 20097.9614
Mon, 12 Oct 20097.9887
Fri, 9 Oct 20098.0142
Thu, 8 Oct 20098.0199
Wed, 7 Oct 20098.0282
Tue, 6 Oct 20098.0178
Mon, 5 Oct 20098.0465
Fri, 2 Oct 20098.0762
Thu, 1 Oct 20098.0742
Wed, 30 Sep 20098.0495
Tue, 29 Sep 20098.0692
Mon, 28 Sep 20098.0345
Fri, 25 Sep 20098.0215
Thu, 24 Sep 20097.9970
Wed, 23 Sep 20097.9944
Tue, 22 Sep 20097.9901
Mon, 21 Sep 20098.0113
Fri, 18 Sep 20098.0153
Thu, 17 Sep 20098.0211
Wed, 16 Sep 20098.0449
Tue, 15 Sep 20098.0566
Mon, 14 Sep 20098.0824
Fri, 11 Sep 20098.0767
Thu, 10 Sep 20098.0768
Wed, 9 Sep 20098.0770
Tue, 8 Sep 20098.0973
Mon, 7 Sep 20098.1314
Fri, 4 Sep 20098.1553
Thu, 3 Sep 20098.1361
Wed, 2 Sep 20098.1678
Tue, 1 Sep 20098.1283
Mon, 31 Aug 20098.1392
Fri, 28 Aug 20098.1081
Thu, 27 Aug 20098.1376
Wed, 26 Aug 20098.1326
Tue, 25 Aug 20098.1185
Mon, 24 Aug 20098.1203
Fri, 21 Aug 20098.1317
Thu, 20 Aug 20098.1542
Wed, 19 Aug 20098.1992
Tue, 18 Aug 20098.1936
Mon, 17 Aug 20098.2040
Fri, 14 Aug 20098.1340
Thu, 13 Aug 20098.1232
Wed, 12 Aug 20098.1635
Tue, 11 Aug 20098.1590
Mon, 10 Aug 20098.1457
Fri, 7 Aug 20098.1150
Thu, 6 Aug 20098.1131
Wed, 5 Aug 20098.1087
Tue, 4 Aug 20098.1218
Mon, 3 Aug 20098.1420
Fri, 31 Jul 20098.1797
Thu, 30 Jul 20098.2128
Wed, 29 Jul 20098.1928
Tue, 28 Jul 20098.1576
Mon, 27 Jul 20098.1369
Fri, 24 Jul 20098.1501
Thu, 23 Jul 20098.1602
Wed, 22 Jul 20098.1803
Tue, 21 Jul 20098.1607
Mon, 20 Jul 20098.1639
Fri, 17 Jul 20098.2064
Thu, 16 Jul 20098.1985
Wed, 15 Jul 20098.2175
Tue, 14 Jul 20098.2513
Mon, 13 Jul 20098.2558
Fri, 10 Jul 20098.2911
Thu, 9 Jul 20098.2524
Wed, 8 Jul 20098.2622
Tue, 7 Jul 20098.2140
Mon, 6 Jul 20098.2545
Fri, 3 Jul 20098.2172
Thu, 2 Jul 20098.1945
Wed, 1 Jul 20098.1796
Tue, 30 Jun 20098.1836
Mon, 29 Jun 20098.2151
Fri, 26 Jun 20098.1974
Thu, 25 Jun 20098.2328
Wed, 24 Jun 20098.2217
Tue, 23 Jun 20098.2281
Mon, 22 Jun 20098.2749
Fri, 19 Jun 20098.2375
Thu, 18 Jun 20098.2404
Wed, 17 Jun 20098.2686
Tue, 16 Jun 20098.2527
Mon, 15 Jun 20098.2516
Fri, 12 Jun 20098.1964
Thu, 11 Jun 20098.2097
Wed, 10 Jun 20098.1660
Tue, 9 Jun 20098.2041
Mon, 8 Jun 20098.2228
Thu, 4 Jun 20098.1725
Wed, 3 Jun 20098.1526
Tue, 2 Jun 20098.1414
Fri, 29 May 20098.1736
Thu, 28 May 20098.2399
Wed, 27 May 20098.2427
Tue, 26 May 20098.2406
Mon, 25 May 20098.2044
Wed, 20 May 20098.2966
Tue, 19 May 20098.3217
Mon, 18 May 20098.3613
Fri, 15 May 20098.3545
Thu, 14 May 20098.3318
Wed, 13 May 20098.3027
Tue, 12 May 20098.2783
Mon, 11 May 20098.3028
Thu, 7 May 20098.3697
Wed, 6 May 20098.3914
Tue, 5 May 20098.3587
Mon, 4 May 20098.4117
Fri, 1 May 20098.3868
Thu, 30 Apr 20098.4042
Wed, 29 Apr 20098.4169
Tue, 28 Apr 20098.5284
Mon, 27 Apr 20098.4683
Fri, 24 Apr 20098.4229
Thu, 23 Apr 20098.4806
Wed, 22 Apr 20098.5276
Tue, 21 Apr 20098.5325
Mon, 20 Apr 20098.5140
Fri, 17 Apr 20098.4785
Thu, 16 Apr 20098.4312
Wed, 15 Apr 20098.4400
Tue, 14 Apr 20098.3889
Wed, 8 Apr 20098.3977
Tue, 7 Apr 20098.3807
Mon, 6 Apr 20098.2925
Fri, 3 Apr 20098.3219
Thu, 2 Apr 20098.3352
Wed, 1 Apr 20098.3854
Tue, 31 Mar 20098.3583
Mon, 30 Mar 20098.4176
Fri, 27 Mar 20098.3746
Thu, 26 Mar 20098.2614
Wed, 25 Mar 20098.3066
Tue, 24 Mar 20098.3038
Mon, 23 Mar 20098.2972
Fri, 20 Mar 20098.3029
Thu, 19 Mar 20098.2726
Wed, 18 Mar 20098.4209
Tue, 17 Mar 20098.4938
Mon, 16 Mar 20098.4693
Fri, 13 Mar 20098.5164
Thu, 12 Mar 20098.5667
Wed, 11 Mar 20098.5572
Tue, 10 Mar 20098.5597
Mon, 9 Mar 20098.6429
Fri, 6 Mar 20098.6494
Thu, 5 Mar 20098.6602
Wed, 4 Mar 20098.6607
Tue, 3 Mar 20098.6478
Mon, 2 Mar 20098.6658
Fri, 27 Feb 20098.6444
Thu, 26 Feb 20098.5865
Wed, 25 Feb 20098.5987
Tue, 24 Feb 20098.6280
Mon, 23 Feb 20098.6322
Fri, 20 Feb 20098.7133
Thu, 19 Feb 20098.6754
Wed, 18 Feb 20098.7279
Tue, 17 Feb 20098.7234
Mon, 16 Feb 20098.6663
Fri, 13 Feb 20098.6557
Thu, 12 Feb 20098.6585
Wed, 11 Feb 20098.6199
Tue, 10 Feb 20098.6135
Mon, 9 Feb 20098.5987
Fri, 6 Feb 20098.6833
Thu, 5 Feb 20098.6837
Wed, 4 Feb 20098.6847
Tue, 3 Feb 20098.6593
Mon, 2 Feb 20098.6954
Fri, 30 Jan 20098.6735
Thu, 29 Jan 20098.5426
Wed, 28 Jan 20098.4898
Tue, 27 Jan 20098.5167
Mon, 26 Jan 20098.5828
Fri, 23 Jan 20098.6613
Thu, 22 Jan 20098.5889
Wed, 21 Jan 20098.5998
Tue, 20 Jan 20098.5927
Mon, 19 Jan 20098.5213
Fri, 16 Jan 20098.5021
Thu, 15 Jan 20098.5765
Wed, 14 Jan 20098.5354
Tue, 13 Jan 20098.5018
Mon, 12 Jan 20098.4618
Fri, 9 Jan 20098.3516
Thu, 8 Jan 20098.3710
Wed, 7 Jan 20098.3456
Tue, 6 Jan 20098.4120
Mon, 5 Jan 20098.3197
Fri, 2 Jan 20098.2325

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"