1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2006

Danmarks Nationalbank XDR rates in 2006

Average 1 XDR = 8.7456 DKK

The mean of all 252 publications in 2006, ranging from 8.4883 to 9.0218 DKK.

8.608.809.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20068.5118
Thu, 28 Dec 20068.5147
Wed, 27 Dec 20068.5185
Fri, 22 Dec 20068.5068
Thu, 21 Dec 20068.5138
Wed, 20 Dec 20068.5065
Tue, 19 Dec 20068.5211
Mon, 18 Dec 20068.5442
Fri, 15 Dec 20068.5406
Thu, 14 Dec 20068.5146
Wed, 13 Dec 20068.4902
Tue, 12 Dec 20068.4972
Mon, 11 Dec 20068.5166
Fri, 8 Dec 20068.4939
Thu, 7 Dec 20068.4933
Wed, 6 Dec 20068.5025
Tue, 5 Dec 20068.4883
Mon, 4 Dec 20068.4908
Fri, 1 Dec 20068.5057
Thu, 30 Nov 20068.5187
Wed, 29 Nov 20068.5321
Tue, 28 Nov 20068.5318
Mon, 27 Nov 20068.5436
Fri, 24 Nov 20068.5591
Thu, 23 Nov 20068.5995
Wed, 22 Nov 20068.6208
Tue, 21 Nov 20068.6399
Mon, 20 Nov 20068.6286
Fri, 17 Nov 20068.6496
Thu, 16 Nov 20068.6404
Wed, 15 Nov 20068.6453
Tue, 14 Nov 20068.6400
Mon, 13 Nov 20068.6378
Fri, 10 Nov 20068.6309
Thu, 9 Nov 20068.6511
Wed, 8 Nov 20068.6629
Tue, 7 Nov 20068.6717
Mon, 6 Nov 20068.6848
Fri, 3 Nov 20068.6723
Thu, 2 Nov 20068.6704
Wed, 1 Nov 20068.6757
Tue, 31 Oct 20068.6902
Mon, 30 Oct 20068.6880
Fri, 27 Oct 20068.6878
Thu, 26 Oct 20068.6943
Wed, 25 Oct 20068.7213
Tue, 24 Oct 20068.7329
Mon, 23 Oct 20068.7299
Fri, 20 Oct 20068.7154
Thu, 19 Oct 20068.7292
Wed, 18 Oct 20068.7404
Tue, 17 Oct 20068.7455
Mon, 16 Oct 20068.7424
Fri, 13 Oct 20068.7241
Thu, 12 Oct 20068.7294
Wed, 11 Oct 20068.7244
Tue, 10 Oct 20068.7274
Mon, 9 Oct 20068.7072
Fri, 6 Oct 20068.6962
Thu, 5 Oct 20068.6756
Wed, 4 Oct 20068.6870
Tue, 3 Oct 20068.6712
Mon, 2 Oct 20068.6810
Fri, 29 Sep 20068.6931
Thu, 28 Sep 20068.6797
Wed, 27 Sep 20068.7008
Tue, 26 Sep 20068.7061
Mon, 25 Sep 20068.6768
Fri, 22 Sep 20068.6592
Thu, 21 Sep 20068.6880
Wed, 20 Sep 20068.7025
Tue, 19 Sep 20068.7091
Mon, 18 Sep 20068.6987
Fri, 15 Sep 20068.6993
Thu, 14 Sep 20068.6812
Wed, 13 Sep 20068.6929
Tue, 12 Sep 20068.6801
Mon, 11 Sep 20068.6772
Fri, 8 Sep 20068.6877
Thu, 7 Sep 20068.6813
Wed, 6 Sep 20068.6562
Tue, 5 Sep 20068.6616
Mon, 4 Sep 20068.6460
Fri, 1 Sep 20068.6515
Thu, 31 Aug 20068.6376
Wed, 30 Aug 20068.6504
Tue, 29 Aug 20068.6574
Mon, 28 Aug 20068.6558
Fri, 25 Aug 20068.6674
Thu, 24 Aug 20068.6478
Wed, 23 Aug 20068.6555
Tue, 22 Aug 20068.6528
Mon, 21 Aug 20068.6175
Fri, 18 Aug 20068.6586
Thu, 17 Aug 20068.6371
Wed, 16 Aug 20068.6641
Tue, 15 Aug 20068.6898
Mon, 14 Aug 20068.6909
Fri, 11 Aug 20068.6759
Thu, 10 Aug 20068.6539
Wed, 9 Aug 20068.6440
Tue, 8 Aug 20068.6615
Mon, 7 Aug 20068.6569
Fri, 4 Aug 20068.6723
Thu, 3 Aug 20068.6770
Wed, 2 Aug 20068.6659
Tue, 1 Aug 20068.6789
Mon, 31 Jul 20068.6793
Fri, 28 Jul 20068.7073
Thu, 27 Jul 20068.6786
Wed, 26 Jul 20068.7232
Tue, 25 Jul 20068.7075
Mon, 24 Jul 20068.7112
Fri, 21 Jul 20068.6973
Thu, 20 Jul 20068.7036
Wed, 19 Jul 20068.7567
Tue, 18 Jul 20068.7406
Mon, 17 Jul 20068.7310
Fri, 14 Jul 20068.6948
Thu, 13 Jul 20068.6877
Wed, 12 Jul 20068.6746
Tue, 11 Jul 20068.6750
Mon, 10 Jul 20068.6738
Fri, 7 Jul 20068.6537
Thu, 6 Jul 20068.6642
Wed, 5 Jul 20068.6504
Tue, 4 Jul 20068.6539
Mon, 3 Jul 20068.6521
Fri, 30 Jun 20068.6814
Thu, 29 Jun 20068.7345
Wed, 28 Jun 20068.7213
Tue, 27 Jun 20068.7198
Mon, 26 Jun 20068.7231
Fri, 23 Jun 20068.7481
Thu, 22 Jun 20068.7245
Wed, 21 Jun 20068.7111
Tue, 20 Jun 20068.7482
Mon, 19 Jun 20068.7289
Fri, 16 Jun 20068.7087
Thu, 15 Jun 20068.7263
Wed, 14 Jun 20068.7406
Tue, 13 Jun 20068.7406
Mon, 12 Jun 20068.7444
Fri, 9 Jun 20068.7111
Thu, 8 Jun 20068.6774
Wed, 7 Jun 20068.6704
Tue, 6 Jun 20068.6541
Fri, 2 Jun 20068.6660
Thu, 1 Jun 20068.6942
Wed, 31 May 20068.6532
Tue, 30 May 20068.6644
Mon, 29 May 20068.6923
Fri, 26 May 20068.6804
Wed, 24 May 20068.6637
Tue, 23 May 20068.6722
Mon, 22 May 20068.6971
Fri, 19 May 20068.6988
Thu, 18 May 20068.7035
Wed, 17 May 20068.6792
Tue, 16 May 20068.6925
Mon, 15 May 20068.6881
Thu, 11 May 20068.7207
Wed, 10 May 20068.6989
Tue, 9 May 20068.7237
Mon, 8 May 20068.7030
Fri, 5 May 20068.7017
Thu, 4 May 20068.7400
Wed, 3 May 20068.7285
Tue, 2 May 20068.7191
Mon, 1 May 20068.7224
Fri, 28 Apr 20068.7485
Thu, 27 Apr 20068.7867
Wed, 26 Apr 20068.7819
Tue, 25 Apr 20068.7903
Mon, 24 Apr 20068.8116
Fri, 21 Apr 20068.8125
Thu, 20 Apr 20068.7959
Wed, 19 Apr 20068.8022
Tue, 18 Apr 20068.8331
Wed, 12 Apr 20068.8823
Tue, 11 Apr 20068.8825
Mon, 10 Apr 20068.8870
Fri, 7 Apr 20068.8570
Thu, 6 Apr 20068.8011
Wed, 5 Apr 20068.8207
Tue, 4 Apr 20068.8409
Mon, 3 Apr 20068.8967
Fri, 31 Mar 20068.8877
Thu, 30 Mar 20068.8956
Wed, 29 Mar 20068.9288
Tue, 28 Mar 20068.9103
Mon, 27 Mar 20068.9395
Fri, 24 Mar 20068.9440
Thu, 23 Mar 20068.9178
Wed, 22 Mar 20068.9126
Tue, 21 Mar 20068.8840
Mon, 20 Mar 20068.8779
Fri, 17 Mar 20068.8700
Thu, 16 Mar 20068.9083
Wed, 15 Mar 20068.9300
Tue, 14 Mar 20068.9554
Mon, 13 Mar 20068.9563
Fri, 10 Mar 20068.9688
Thu, 9 Mar 20068.9755
Wed, 8 Mar 20068.9742
Tue, 7 Mar 20068.9763
Mon, 6 Mar 20068.9405
Fri, 3 Mar 20068.9473
Thu, 2 Mar 20068.9895
Wed, 1 Mar 20068.9835
Tue, 28 Feb 20069.0147
Mon, 27 Feb 20069.0218
Fri, 24 Feb 20068.9993
Thu, 23 Feb 20068.9722
Wed, 22 Feb 20068.9920
Tue, 21 Feb 20068.9784
Mon, 20 Feb 20068.9697
Fri, 17 Feb 20068.9994
Thu, 16 Feb 20069.0064
Wed, 15 Feb 20068.9920
Tue, 14 Feb 20068.9929
Mon, 13 Feb 20068.9938
Fri, 10 Feb 20068.9633
Thu, 9 Feb 20068.9493
Wed, 8 Feb 20068.9645
Tue, 7 Feb 20068.9593
Mon, 6 Feb 20068.9524
Fri, 3 Feb 20068.9247
Thu, 2 Feb 20068.9245
Wed, 1 Feb 20068.9181
Tue, 31 Jan 20068.9038
Mon, 30 Jan 20068.9176
Fri, 27 Jan 20068.8849
Thu, 26 Jan 20068.8597
Wed, 25 Jan 20068.8502
Tue, 24 Jan 20068.8581
Mon, 23 Jan 20068.8587
Fri, 20 Jan 20068.9377
Thu, 19 Jan 20068.9332
Wed, 18 Jan 20068.9134
Tue, 17 Jan 20068.9329
Mon, 16 Jan 20068.9214
Fri, 13 Jan 20068.9562
Thu, 12 Jan 20068.9335
Wed, 11 Jan 20068.9267
Tue, 10 Jan 20068.9445
Mon, 9 Jan 20068.9432
Fri, 6 Jan 20068.9148
Thu, 5 Jan 20068.9164
Wed, 4 Jan 20068.9208
Tue, 3 Jan 20068.9960
Mon, 2 Jan 20069.0103

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"