1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2004

Danmarks Nationalbank XDR rates in 2004

Average 1 XDR = 8.8675 DKK

The mean of all 254 publications in 2004, ranging from 8.4632 to 9.1085 DKK.

8.608.809.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20048.4636
Wed, 29 Dec 20048.4632
Tue, 28 Dec 20048.4726
Mon, 27 Dec 20048.4980
Thu, 23 Dec 20048.5178
Wed, 22 Dec 20048.5411
Tue, 21 Dec 20048.5421
Mon, 20 Dec 20048.5557
Fri, 17 Dec 20048.5930
Thu, 16 Dec 20048.5545
Wed, 15 Dec 20048.5494
Tue, 14 Dec 20048.5621
Mon, 13 Dec 20048.5753
Fri, 10 Dec 20048.5919
Thu, 9 Dec 20048.5666
Wed, 8 Dec 20048.5754
Tue, 7 Dec 20048.5371
Mon, 6 Dec 20048.5465
Fri, 3 Dec 20048.5865
Thu, 2 Dec 20048.5871
Wed, 1 Dec 20048.5879
Tue, 30 Nov 20048.5806
Mon, 29 Nov 20048.5882
Fri, 26 Nov 20048.5914
Thu, 25 Nov 20048.6017
Wed, 24 Nov 20048.6251
Tue, 23 Nov 20048.6443
Mon, 22 Nov 20048.6570
Fri, 19 Nov 20048.6573
Thu, 18 Nov 20048.6503
Wed, 17 Nov 20048.6497
Tue, 16 Nov 20048.6598
Mon, 15 Nov 20048.6658
Fri, 12 Nov 20048.6680
Thu, 11 Nov 20048.6700
Wed, 10 Nov 20048.6516
Tue, 9 Nov 20048.6801
Mon, 8 Nov 20048.6788
Fri, 5 Nov 20048.6946
Thu, 4 Nov 20048.6902
Wed, 3 Nov 20048.7348
Tue, 2 Nov 20048.7544
Mon, 1 Nov 20048.7332
Fri, 29 Oct 20048.7397
Thu, 28 Oct 20048.7478
Wed, 27 Oct 20048.7190
Tue, 26 Oct 20048.7183
Mon, 25 Oct 20048.7195
Fri, 22 Oct 20048.7803
Thu, 21 Oct 20048.7819
Wed, 20 Oct 20048.7725
Tue, 19 Oct 20048.8042
Mon, 18 Oct 20048.8121
Fri, 15 Oct 20048.8392
Thu, 14 Oct 20048.8536
Wed, 13 Oct 20048.8919
Tue, 12 Oct 20048.8729
Mon, 11 Oct 20048.8488
Fri, 8 Oct 20048.8660
Thu, 7 Oct 20048.8640
Wed, 6 Oct 20048.8731
Tue, 5 Oct 20048.8653
Mon, 4 Oct 20048.8671
Fri, 1 Oct 20048.8295
Thu, 30 Sep 20048.8358
Wed, 29 Sep 20048.8716
Tue, 28 Sep 20048.8632
Mon, 27 Sep 20048.8965
Fri, 24 Sep 20048.8757
Thu, 23 Sep 20048.8700
Wed, 22 Sep 20048.8981
Tue, 21 Sep 20048.8959
Mon, 20 Sep 20048.9541
Fri, 17 Sep 20048.9234
Thu, 16 Sep 20048.9484
Wed, 15 Sep 20048.9086
Tue, 14 Sep 20048.9122
Mon, 13 Sep 20048.9088
Fri, 10 Sep 20048.9108
Thu, 9 Sep 20048.9266
Wed, 8 Sep 20048.9926
Tue, 7 Sep 20048.9725
Mon, 6 Sep 20048.9772
Fri, 3 Sep 20048.9435
Thu, 2 Sep 20048.9455
Wed, 1 Sep 20048.9488
Tue, 31 Aug 20048.9697
Mon, 30 Aug 20048.9966
Fri, 27 Aug 20048.9881
Thu, 26 Aug 20048.9748
Wed, 25 Aug 20048.9792
Tue, 24 Aug 20048.9664
Mon, 23 Aug 20048.9212
Fri, 20 Aug 20048.9040
Thu, 19 Aug 20048.8759
Wed, 18 Aug 20048.8834
Tue, 17 Aug 20048.8792
Mon, 16 Aug 20048.8822
Fri, 13 Aug 20048.9177
Thu, 12 Aug 20048.9131
Wed, 11 Aug 20048.9194
Tue, 10 Aug 20048.9012
Mon, 9 Aug 20048.9184
Fri, 6 Aug 20048.9880
Thu, 5 Aug 20049.0010
Wed, 4 Aug 20049.0244
Tue, 3 Aug 20049.0162
Mon, 2 Aug 20049.0002
Fri, 30 Jul 20048.9993
Thu, 29 Jul 20048.9937
Wed, 28 Jul 20049.0017
Tue, 27 Jul 20048.9685
Mon, 26 Jul 20048.9746
Fri, 23 Jul 20048.9552
Thu, 22 Jul 20048.9296
Wed, 21 Jul 20048.9196
Tue, 20 Jul 20048.8923
Mon, 19 Jul 20048.8899
Fri, 16 Jul 20048.8945
Thu, 15 Jul 20048.8868
Wed, 14 Jul 20048.8893
Tue, 13 Jul 20048.9019
Mon, 12 Jul 20048.8897
Fri, 9 Jul 20048.8919
Thu, 8 Jul 20048.8981
Wed, 7 Jul 20048.9005
Tue, 6 Jul 20048.9101
Mon, 5 Jul 20048.9170
Fri, 2 Jul 20048.9692
Thu, 1 Jul 20048.9690
Wed, 30 Jun 20048.9638
Tue, 29 Jun 20048.9689
Mon, 28 Jun 20048.9619
Fri, 25 Jun 20048.9889
Thu, 24 Jun 20048.9963
Wed, 23 Jun 20049.0009
Tue, 22 Jun 20049.0056
Mon, 21 Jun 20049.0031
Fri, 18 Jun 20049.0304
Thu, 17 Jun 20049.0283
Wed, 16 Jun 20049.0100
Tue, 15 Jun 20048.9906
Mon, 14 Jun 20049.0122
Fri, 11 Jun 20049.0296
Thu, 10 Jun 20049.0214
Wed, 9 Jun 20048.9799
Tue, 8 Jun 20048.9071
Mon, 7 Jun 20048.8930
Fri, 4 Jun 20048.9344
Thu, 3 Jun 20048.9236
Wed, 2 Jun 20048.9151
Tue, 1 Jun 20048.9418
Fri, 28 May 20048.9204
Thu, 27 May 20048.9485
Wed, 26 May 20048.9704
Tue, 25 May 20048.9723
Mon, 24 May 20049.0128
Fri, 21 May 20048.9871
Wed, 19 May 20048.9929
Tue, 18 May 20048.9788
Mon, 17 May 20048.9610
Fri, 14 May 20049.0471
Thu, 13 May 20049.0498
Wed, 12 May 20049.0494
Tue, 11 May 20049.0601
Mon, 10 May 20049.0541
Thu, 6 May 20048.9780
Wed, 5 May 20048.9770
Tue, 4 May 20048.9943
Mon, 3 May 20049.0353
Sat, 1 May 20048.9994
Fri, 30 Apr 20049.0356
Thu, 29 Apr 20049.0845
Wed, 28 Apr 20049.0741
Tue, 27 Apr 20049.0820
Mon, 26 Apr 20049.1076
Fri, 23 Apr 20049.0829
Thu, 22 Apr 20049.0793
Wed, 21 Apr 20049.0987
Tue, 20 Apr 20049.0905
Mon, 19 Apr 20049.0398
Fri, 16 Apr 20049.0743
Thu, 15 Apr 20049.0820
Wed, 14 Apr 20049.0969
Tue, 13 Apr 20049.1085
Wed, 7 Apr 20049.0566
Tue, 6 Apr 20049.0585
Mon, 5 Apr 20049.0778
Fri, 2 Apr 20048.9773
Thu, 1 Apr 20048.9815
Wed, 31 Mar 20049.0170
Tue, 30 Mar 20049.0047
Mon, 29 Mar 20049.0344
Fri, 26 Mar 20049.0127
Thu, 25 Mar 20049.0183
Wed, 24 Mar 20049.0027
Tue, 23 Mar 20048.9649
Mon, 22 Mar 20048.9286
Fri, 19 Mar 20048.9262
Thu, 18 Mar 20048.9595
Wed, 17 Mar 20048.9440
Tue, 16 Mar 20048.8922
Mon, 15 Mar 20048.9020
Fri, 12 Mar 20048.9141
Thu, 11 Mar 20048.9165
Wed, 10 Mar 20048.9039
Tue, 9 Mar 20048.8809
Mon, 8 Mar 20048.8815
Fri, 5 Mar 20048.9499
Thu, 4 Mar 20048.9792
Wed, 3 Mar 20048.9904
Tue, 2 Mar 20048.8922
Mon, 1 Mar 20048.8643
Fri, 27 Feb 20048.8853
Thu, 26 Feb 20048.8740
Wed, 25 Feb 20048.8163
Tue, 24 Feb 20048.8265
Mon, 23 Feb 20048.8280
Fri, 20 Feb 20048.8041
Thu, 19 Feb 20048.7984
Wed, 18 Feb 20048.7688
Tue, 17 Feb 20048.7575
Mon, 16 Feb 20048.7974
Fri, 13 Feb 20048.7691
Thu, 12 Feb 20048.7739
Wed, 11 Feb 20048.8155
Tue, 10 Feb 20048.7806
Mon, 9 Feb 20048.7912
Fri, 6 Feb 20048.8499
Thu, 5 Feb 20048.8393
Wed, 4 Feb 20048.8675
Tue, 3 Feb 20048.8408
Mon, 2 Feb 20048.8859
Fri, 30 Jan 20048.9088
Thu, 29 Jan 20048.8746
Wed, 28 Jan 20048.8368
Tue, 27 Jan 20048.8480
Mon, 26 Jan 20048.8278
Fri, 23 Jan 20048.7873
Thu, 22 Jan 20048.7754
Wed, 21 Jan 20048.8027
Tue, 20 Jan 20048.8232
Mon, 19 Jan 20048.8854
Fri, 16 Jan 20048.8588
Thu, 15 Jan 20048.8004
Wed, 14 Jan 20048.7820
Tue, 13 Jan 20048.7600
Mon, 12 Jan 20048.7265
Fri, 9 Jan 20048.7506
Thu, 8 Jan 20048.7960
Wed, 7 Jan 20048.7740
Tue, 6 Jan 20048.7431
Mon, 5 Jan 20048.7732
Fri, 2 Jan 20048.7823

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"