1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2005

Danmarks Nationalbank XDR rates in 2005

Average 1 XDR = 8.8550 DKK

The mean of all 253 publications in 2005, ranging from 8.5048 to 9.0805 DKK.

8.608.809.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20059.0263
Thu, 29 Dec 20059.0066
Wed, 28 Dec 20058.9832
Tue, 27 Dec 20059.0154
Fri, 23 Dec 20059.0128
Thu, 22 Dec 20059.0239
Wed, 21 Dec 20059.0074
Tue, 20 Dec 20058.9816
Mon, 19 Dec 20058.9711
Fri, 16 Dec 20058.9689
Thu, 15 Dec 20058.9649
Wed, 14 Dec 20058.9309
Tue, 13 Dec 20058.9558
Mon, 12 Dec 20058.9546
Fri, 9 Dec 20059.0113
Thu, 8 Dec 20059.0160
Wed, 7 Dec 20059.0310
Tue, 6 Dec 20058.9987
Mon, 5 Dec 20059.0120
Fri, 2 Dec 20059.0405
Thu, 1 Dec 20059.0246
Wed, 30 Nov 20059.0165
Tue, 29 Nov 20059.0092
Mon, 28 Nov 20059.0319
Fri, 25 Nov 20059.0269
Thu, 24 Nov 20059.0258
Wed, 23 Nov 20059.0275
Tue, 22 Nov 20059.0507
Mon, 21 Nov 20059.0063
Fri, 18 Nov 20059.0611
Thu, 17 Nov 20059.0634
Wed, 16 Nov 20059.0689
Tue, 15 Nov 20059.0805
Mon, 14 Nov 20059.0664
Fri, 11 Nov 20059.0801
Thu, 10 Nov 20059.0595
Wed, 9 Nov 20059.0715
Tue, 8 Nov 20059.0671
Mon, 7 Nov 20059.0334
Fri, 4 Nov 20058.9900
Thu, 3 Nov 20058.9528
Wed, 2 Nov 20058.9697
Tue, 1 Nov 20058.9657
Mon, 31 Oct 20058.9676
Fri, 28 Oct 20058.9226
Thu, 27 Oct 20058.9278
Wed, 26 Oct 20058.9490
Tue, 25 Oct 20058.9729
Mon, 24 Oct 20059.0020
Fri, 21 Oct 20058.9751
Thu, 20 Oct 20059.0010
Wed, 19 Oct 20058.9974
Tue, 18 Oct 20058.9936
Mon, 17 Oct 20058.9696
Fri, 14 Oct 20058.9780
Thu, 13 Oct 20058.9849
Wed, 12 Oct 20058.9746
Tue, 11 Oct 20058.9720
Mon, 10 Oct 20058.9444
Fri, 7 Oct 20058.9298
Thu, 6 Oct 20058.9661
Wed, 5 Oct 20059.0181
Tue, 4 Oct 20059.0168
Mon, 3 Oct 20059.0193
Fri, 30 Sep 20058.9816
Thu, 29 Sep 20058.9774
Wed, 28 Sep 20058.9852
Tue, 27 Sep 20058.9971
Mon, 26 Sep 20058.9976
Fri, 23 Sep 20058.9731
Thu, 22 Sep 20058.9346
Wed, 21 Sep 20058.9376
Tue, 20 Sep 20058.9656
Mon, 19 Sep 20058.9702
Fri, 16 Sep 20058.9296
Thu, 15 Sep 20058.9412
Wed, 14 Sep 20058.9161
Tue, 13 Sep 20058.9192
Mon, 12 Sep 20058.9153
Fri, 9 Sep 20058.8719
Thu, 8 Sep 20058.8677
Wed, 7 Sep 20058.8598
Tue, 6 Sep 20058.8519
Mon, 5 Sep 20058.8342
Fri, 2 Sep 20058.8209
Thu, 1 Sep 20058.8689
Wed, 31 Aug 20058.9309
Tue, 30 Aug 20058.9385
Mon, 29 Aug 20058.9126
Fri, 26 Aug 20058.9110
Thu, 25 Aug 20058.9189
Wed, 24 Aug 20058.9434
Tue, 23 Aug 20058.9374
Mon, 22 Aug 20058.9446
Fri, 19 Aug 20058.9519
Thu, 18 Aug 20058.9429
Wed, 17 Aug 20058.9195
Tue, 16 Aug 20058.9167
Mon, 15 Aug 20058.8885
Fri, 12 Aug 20058.8536
Thu, 11 Aug 20058.8597
Wed, 10 Aug 20058.8615
Tue, 9 Aug 20058.8500
Mon, 8 Aug 20058.8550
Fri, 5 Aug 20058.8445
Thu, 4 Aug 20058.8719
Wed, 3 Aug 20058.8836
Tue, 2 Aug 20058.9175
Mon, 1 Aug 20058.9093
Fri, 29 Jul 20058.9539
Thu, 28 Jul 20058.9512
Wed, 27 Jul 20058.9944
Tue, 26 Jul 20058.9981
Mon, 25 Jul 20058.9648
Fri, 22 Jul 20058.9412
Thu, 21 Jul 20058.9278
Wed, 20 Jul 20058.9558
Tue, 19 Jul 20059.0049
Mon, 18 Jul 20058.9713
Fri, 15 Jul 20058.9700
Thu, 14 Jul 20058.9711
Wed, 13 Jul 20058.9307
Tue, 12 Jul 20058.9370
Mon, 11 Jul 20058.9911
Fri, 8 Jul 20059.0275
Thu, 7 Jul 20059.0154
Wed, 6 Jul 20059.0409
Tue, 5 Jul 20059.0529
Mon, 4 Jul 20059.0537
Fri, 1 Jul 20058.9801
Thu, 30 Jun 20058.9858
Wed, 29 Jun 20059.0141
Tue, 28 Jun 20059.0069
Mon, 27 Jun 20058.9859
Fri, 24 Jun 20059.0208
Thu, 23 Jun 20059.0363
Wed, 22 Jun 20059.0086
Tue, 21 Jun 20059.0115
Mon, 20 Jun 20058.9609
Fri, 17 Jun 20058.9768
Thu, 16 Jun 20058.9992
Wed, 15 Jun 20059.0122
Tue, 14 Jun 20058.9894
Mon, 13 Jun 20059.0113
Fri, 10 Jun 20058.9665
Thu, 9 Jun 20058.9637
Wed, 8 Jun 20058.9358
Tue, 7 Jun 20058.9488
Mon, 6 Jun 20058.9405
Fri, 3 Jun 20058.9246
Thu, 2 Jun 20058.9319
Wed, 1 Jun 20058.9406
Tue, 31 May 20058.9054
Mon, 30 May 20058.8436
Fri, 27 May 20058.8143
Thu, 26 May 20058.8193
Wed, 25 May 20058.8131
Tue, 24 May 20058.8005
Mon, 23 May 20058.8216
Fri, 20 May 20058.7972
Thu, 19 May 20058.7898
Wed, 18 May 20058.7947
Tue, 17 May 20058.7883
Fri, 13 May 20058.8022
Thu, 12 May 20058.7573
Wed, 11 May 20058.7273
Tue, 10 May 20058.7336
Mon, 9 May 20058.7461
Fri, 6 May 20058.7137
Wed, 4 May 20058.7176
Tue, 3 May 20058.7457
Mon, 2 May 20058.7484
Fri, 29 Apr 20058.7170
Thu, 28 Apr 20058.7286
Wed, 27 Apr 20058.7153
Tue, 26 Apr 20058.6976
Mon, 25 Apr 20058.7074
Thu, 21 Apr 20058.6509
Wed, 20 Apr 20058.6675
Tue, 19 Apr 20058.6829
Mon, 18 Apr 20058.6867
Fri, 15 Apr 20058.7177
Thu, 14 Apr 20058.7332
Wed, 13 Apr 20058.7010
Tue, 12 Apr 20058.6717
Mon, 11 Apr 20058.6741
Fri, 8 Apr 20058.7163
Thu, 7 Apr 20058.6845
Wed, 6 Apr 20058.7060
Tue, 5 Apr 20058.7252
Mon, 4 Apr 20058.7018
Fri, 1 Apr 20058.6837
Thu, 31 Mar 20058.6838
Wed, 30 Mar 20058.6846
Tue, 29 Mar 20058.6897
Wed, 23 Mar 20058.6582
Tue, 22 Mar 20058.6203
Mon, 21 Mar 20058.6087
Fri, 18 Mar 20058.5888
Thu, 17 Mar 20058.5571
Wed, 16 Mar 20058.5610
Tue, 15 Mar 20058.5553
Mon, 14 Mar 20058.5523
Fri, 11 Mar 20058.5429
Thu, 10 Mar 20058.5479
Wed, 9 Mar 20058.5709
Tue, 8 Mar 20058.6031
Mon, 7 Mar 20058.6129
Fri, 4 Mar 20058.6413
Thu, 3 Mar 20058.6376
Wed, 2 Mar 20058.6543
Tue, 1 Mar 20058.6173
Mon, 28 Feb 20058.6044
Fri, 25 Feb 20058.6199
Thu, 24 Feb 20058.5868
Wed, 23 Feb 20058.6096
Tue, 22 Feb 20058.6230
Mon, 21 Feb 20058.6589
Fri, 18 Feb 20058.6636
Thu, 17 Feb 20058.6584
Wed, 16 Feb 20058.6643
Tue, 15 Feb 20058.6813
Mon, 14 Feb 20058.6969
Fri, 11 Feb 20058.7207
Thu, 10 Feb 20058.7444
Wed, 9 Feb 20058.7615
Tue, 8 Feb 20058.7577
Mon, 7 Feb 20058.7484
Fri, 4 Feb 20058.7099
Thu, 3 Feb 20058.6905
Wed, 2 Feb 20058.6704
Tue, 1 Feb 20058.6783
Mon, 31 Jan 20058.6816
Fri, 28 Jan 20058.6821
Thu, 27 Jan 20058.6852
Wed, 26 Jan 20058.6923
Tue, 25 Jan 20058.6791
Mon, 24 Jan 20058.6736
Fri, 21 Jan 20058.6968
Thu, 20 Jan 20058.7187
Wed, 19 Jan 20058.6676
Tue, 18 Jan 20058.6712
Mon, 17 Jan 20058.6625
Fri, 14 Jan 20058.6566
Thu, 13 Jan 20058.6069
Wed, 12 Jan 20058.6366
Tue, 11 Jan 20058.6240
Mon, 10 Jan 20058.6370
Fri, 7 Jan 20058.5949
Thu, 6 Jan 20058.5956
Wed, 5 Jan 20058.5853
Tue, 4 Jan 20058.5407
Mon, 3 Jan 20058.5048

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"