1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 2012

Danmarks Nationalbank XDR rates in 2012

Average 1 XDR = 8.8751 DKK

The mean of all 249 publications in 2012, ranging from 8.5962 to 9.2201 DKK.

8.608.809.009.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20128.6997
Thu, 27 Dec 20128.6699
Fri, 21 Dec 20128.7148
Thu, 20 Dec 20128.7000
Wed, 19 Dec 20128.6759
Tue, 18 Dec 20128.7276
Mon, 17 Dec 20128.7359
Fri, 14 Dec 20128.7654
Thu, 13 Dec 20128.7708
Wed, 12 Dec 20128.7918
Tue, 11 Dec 20128.8125
Mon, 10 Dec 20128.8415
Fri, 7 Dec 20128.8469
Thu, 6 Dec 20128.7802
Wed, 5 Dec 20128.7851
Tue, 4 Dec 20128.7776
Mon, 3 Dec 20128.7871
Fri, 30 Nov 20128.8090
Thu, 29 Nov 20128.8126
Wed, 28 Nov 20128.8564
Tue, 27 Nov 20128.8247
Mon, 26 Nov 20128.8213
Fri, 23 Nov 20128.8394
Thu, 22 Nov 20128.8451
Wed, 21 Nov 20128.8835
Tue, 20 Nov 20128.8911
Mon, 19 Nov 20128.9139
Fri, 16 Nov 20128.9215
Thu, 15 Nov 20128.9127
Wed, 14 Nov 20128.9389
Tue, 13 Nov 20128.9602
Mon, 12 Nov 20128.9441
Fri, 9 Nov 20128.9691
Thu, 8 Nov 20128.9472
Wed, 7 Nov 20128.9388
Tue, 6 Nov 20128.9160
Mon, 5 Nov 20128.9228
Fri, 2 Nov 20128.8914
Thu, 1 Nov 20128.8504
Wed, 31 Oct 20128.8414
Tue, 30 Oct 20128.8572
Mon, 29 Oct 20128.8808
Fri, 26 Oct 20128.8776
Thu, 25 Oct 20128.8390
Wed, 24 Oct 20128.8570
Tue, 23 Oct 20128.8269
Mon, 22 Oct 20128.8057
Fri, 19 Oct 20128.8245
Thu, 18 Oct 20128.7958
Wed, 17 Oct 20128.8022
Tue, 16 Oct 20128.8285
Mon, 15 Oct 20128.8600
Fri, 12 Oct 20128.8647
Thu, 11 Oct 20128.8854
Wed, 10 Oct 20128.8964
Tue, 9 Oct 20128.8694
Mon, 8 Oct 20128.8657
Fri, 5 Oct 20128.8528
Thu, 4 Oct 20128.8681
Wed, 3 Oct 20128.8939
Tue, 2 Oct 20128.8859
Mon, 1 Oct 20128.9098
Fri, 28 Sep 20128.8950
Thu, 27 Sep 20128.9211
Wed, 26 Sep 20128.9300
Tue, 25 Sep 20128.8958
Mon, 24 Sep 20128.8980
Fri, 21 Sep 20128.8657
Thu, 20 Sep 20128.8771
Wed, 19 Sep 20128.8491
Tue, 18 Sep 20128.8301
Mon, 17 Sep 20128.8183
Fri, 14 Sep 20128.8186
Thu, 13 Sep 20128.8954
Wed, 12 Sep 20128.8980
Tue, 11 Sep 20128.9400
Mon, 10 Sep 20128.9382
Fri, 7 Sep 20128.9608
Thu, 6 Sep 20128.9930
Wed, 5 Sep 20129.0216
Tue, 4 Sep 20129.0199
Mon, 3 Sep 20129.0261
Fri, 31 Aug 20129.0027
Thu, 30 Aug 20129.0304
Wed, 29 Aug 20129.0295
Tue, 28 Aug 20129.0236
Mon, 27 Aug 20129.0303
Fri, 24 Aug 20129.0456
Thu, 23 Aug 20129.0252
Wed, 22 Aug 20129.0628
Tue, 21 Aug 20129.0646
Mon, 20 Aug 20129.1206
Fri, 17 Aug 20129.1053
Thu, 16 Aug 20129.1321
Wed, 15 Aug 20129.1350
Tue, 14 Aug 20129.1041
Mon, 13 Aug 20129.1128
Fri, 10 Aug 20129.1421
Thu, 9 Aug 20129.1237
Wed, 8 Aug 20129.1104
Tue, 7 Aug 20129.0636
Mon, 6 Aug 20129.0835
Fri, 3 Aug 20129.1471
Thu, 2 Aug 20129.1029
Wed, 1 Aug 20129.1266
Tue, 31 Jul 20129.1362
Mon, 30 Jul 20129.1539
Fri, 27 Jul 20129.1223
Thu, 26 Jul 20129.1452
Wed, 25 Jul 20129.1946
Tue, 24 Jul 20129.2201
Mon, 23 Jul 20129.2126
Fri, 20 Jul 20129.1715
Thu, 19 Jul 20129.1294
Wed, 18 Jul 20129.1444
Tue, 17 Jul 20129.1253
Mon, 16 Jul 20129.1674
Fri, 13 Jul 20129.1557
Thu, 12 Jul 20129.1545
Wed, 11 Jul 20129.1224
Tue, 10 Jul 20129.1063
Mon, 9 Jul 20129.1011
Fri, 6 Jul 20129.0634
Thu, 5 Jul 20129.0372
Wed, 4 Jul 20128.9785
Tue, 3 Jul 20128.9717
Mon, 2 Jul 20128.9623
Fri, 29 Jun 20128.9621
Thu, 28 Jun 20129.0397
Wed, 27 Jun 20129.0120
Tue, 26 Jun 20129.0177
Mon, 25 Jun 20129.0041
Fri, 22 Jun 20128.9774
Thu, 21 Jun 20128.9250
Wed, 20 Jun 20128.9271
Tue, 19 Jun 20128.9601
Mon, 18 Jun 20128.9566
Fri, 15 Jun 20128.9593
Thu, 14 Jun 20128.9741
Wed, 13 Jun 20128.9811
Tue, 12 Jun 20129.0018
Mon, 11 Jun 20128.9794
Fri, 8 Jun 20129.0081
Thu, 7 Jun 20128.9588
Wed, 6 Jun 20129.0061
Mon, 4 Jun 20129.0317
Fri, 1 Jun 20129.0820
Thu, 31 May 20129.0505
Wed, 30 May 20129.0346
Tue, 29 May 20128.9935
Fri, 25 May 20128.9841
Thu, 24 May 20128.9807
Wed, 23 May 20128.9376
Tue, 22 May 20128.8870
Mon, 21 May 20128.9023
Wed, 16 May 20128.9051
Tue, 15 May 20128.8720
Mon, 14 May 20128.8660
Fri, 11 May 20128.8309
Thu, 10 May 20128.8294
Wed, 9 May 20128.8330
Tue, 8 May 20128.8028
Mon, 7 May 20128.7988
Thu, 3 May 20128.7578
Wed, 2 May 20128.7567
Tue, 1 May 20128.7077
Mon, 30 Apr 20128.7281
Fri, 27 Apr 20128.7135
Thu, 26 Apr 20128.7153
Wed, 25 Apr 20128.7118
Tue, 24 Apr 20128.7335
Mon, 23 Apr 20128.7429
Fri, 20 Apr 20128.7115
Thu, 19 Apr 20128.7509
Wed, 18 Apr 20128.7486
Tue, 17 Apr 20128.7386
Mon, 16 Apr 20128.7758
Fri, 13 Apr 20128.7268
Thu, 12 Apr 20128.7249
Wed, 11 Apr 20128.7319
Tue, 10 Apr 20128.7351
Wed, 4 Apr 20128.7118
Tue, 3 Apr 20128.6510
Mon, 2 Apr 20128.6472
Fri, 30 Mar 20128.6356
Thu, 29 Mar 20128.6561
Wed, 28 Mar 20128.6216
Tue, 27 Mar 20128.6272
Mon, 26 Mar 20128.6493
Fri, 23 Mar 20128.6627
Thu, 22 Mar 20128.6856
Wed, 21 Mar 20128.6540
Tue, 20 Mar 20128.6694
Mon, 19 Mar 20128.6934
Fri, 16 Mar 20128.7012
Thu, 15 Mar 20128.7199
Wed, 14 Mar 20128.7184
Tue, 13 Mar 20128.7232
Mon, 12 Mar 20128.7033
Fri, 9 Mar 20128.6861
Thu, 8 Mar 20128.6657
Wed, 7 Mar 20128.7222
Tue, 6 Mar 20128.7098
Mon, 5 Mar 20128.6812
Fri, 2 Mar 20128.6833
Thu, 1 Mar 20128.6526
Wed, 29 Feb 20128.6075
Tue, 28 Feb 20128.5962
Mon, 27 Feb 20128.6226
Fri, 24 Feb 20128.6112
Thu, 23 Feb 20128.6557
Wed, 22 Feb 20128.6801
Tue, 21 Feb 20128.6977
Mon, 20 Feb 20128.6824
Fri, 17 Feb 20128.7270
Thu, 16 Feb 20128.7982
Wed, 15 Feb 20128.7545
Tue, 14 Feb 20128.7292
Mon, 13 Feb 20128.7033
Fri, 10 Feb 20128.7275
Thu, 9 Feb 20128.6974
Wed, 8 Feb 20128.7087
Tue, 7 Feb 20128.7733
Mon, 6 Feb 20128.8031
Fri, 3 Feb 20128.7604
Thu, 2 Feb 20128.7907
Wed, 1 Feb 20128.7580
Tue, 31 Jan 20128.7510
Mon, 30 Jan 20128.7693
Fri, 27 Jan 20128.7516
Thu, 26 Jan 20128.7442
Wed, 25 Jan 20128.8182
Tue, 24 Jan 20128.7996
Mon, 23 Jan 20128.8014
Fri, 20 Jan 20128.8433
Thu, 19 Jan 20128.8413
Wed, 18 Jan 20128.8730
Tue, 17 Jan 20128.8920
Mon, 16 Jan 20128.9407
Fri, 13 Jan 20128.8971
Thu, 12 Jan 20128.9122
Wed, 11 Jan 20128.9234
Tue, 10 Jan 20128.8877
Mon, 9 Jan 20128.9218
Fri, 6 Jan 20128.8973
Thu, 5 Jan 20128.8803
Wed, 4 Jan 20128.8339
Tue, 3 Jan 20128.8059
Mon, 2 Jan 20128.8291

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"