1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1999

Danmarks Nationalbank XDR rates in 1999

Average 1 XDR = 9.5473 DKK

The mean of all 253 publications in 1999, ranging from 8.9070 to 10.1667 DKK.

9.009.5010.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199910.1456
Thu, 30 Dec 199910.1667
Wed, 29 Dec 199910.1281
Tue, 28 Dec 199910.0972
Mon, 27 Dec 199910.0855
Thu, 23 Dec 199910.1290
Wed, 22 Dec 199910.1375
Tue, 21 Dec 199910.1198
Mon, 20 Dec 199910.1114
Fri, 17 Dec 199910.0175
Thu, 16 Dec 199910.0635
Wed, 15 Dec 199910.1322
Tue, 14 Dec 199910.1238
Mon, 13 Dec 199910.0974
Fri, 10 Dec 199910.0866
Thu, 9 Dec 199910.0083
Wed, 8 Dec 199910.0039
Tue, 7 Dec 19999.9798
Mon, 6 Dec 199910.1341
Fri, 3 Dec 199910.1474
Thu, 2 Dec 199910.1119
Wed, 1 Dec 199910.1085
Tue, 30 Nov 199910.0913
Mon, 29 Nov 199910.0925
Fri, 26 Nov 199910.0468
Thu, 25 Nov 19999.9953
Wed, 24 Nov 19999.9728
Tue, 23 Nov 19999.9087
Mon, 22 Nov 19999.8980
Fri, 19 Nov 19999.8935
Thu, 18 Nov 19999.8414
Wed, 17 Nov 19999.8380
Tue, 16 Nov 19999.8832
Mon, 15 Nov 19999.9073
Fri, 12 Nov 19999.8784
Thu, 11 Nov 19999.8426
Wed, 10 Nov 19999.8484
Tue, 9 Nov 19999.8469
Mon, 8 Nov 19999.8180
Fri, 5 Nov 19999.8476
Thu, 4 Nov 19999.8104
Wed, 3 Nov 19999.8111
Tue, 2 Nov 19999.7874
Mon, 1 Nov 19999.7617
Fri, 29 Oct 19999.7991
Thu, 28 Oct 19999.7969
Wed, 27 Oct 19999.7271
Tue, 26 Oct 19999.7071
Mon, 25 Oct 19999.6805
Fri, 22 Oct 19999.6119
Thu, 21 Oct 19999.6123
Wed, 20 Oct 19999.6010
Tue, 19 Oct 19999.5923
Mon, 18 Oct 19999.5640
Fri, 15 Oct 19999.5534
Thu, 14 Oct 19999.5848
Wed, 13 Oct 19999.5758
Tue, 12 Oct 19999.6686
Mon, 11 Oct 19999.6808
Fri, 8 Oct 19999.6342
Thu, 7 Oct 19999.6169
Wed, 6 Oct 19999.6044
Tue, 5 Oct 19999.6396
Mon, 4 Oct 19999.6124
Fri, 1 Oct 19999.6182
Thu, 30 Sep 19999.6688
Wed, 29 Sep 19999.7391
Tue, 28 Sep 19999.7955
Mon, 27 Sep 19999.8292
Fri, 24 Sep 19999.8093
Thu, 23 Sep 19999.8260
Wed, 22 Sep 19999.7844
Tue, 21 Sep 19999.8348
Mon, 20 Sep 19999.7814
Fri, 17 Sep 19999.8178
Thu, 16 Sep 19999.8613
Wed, 15 Sep 19999.8752
Tue, 14 Sep 19999.8421
Mon, 13 Sep 19999.8526
Fri, 10 Sep 19999.6908
Thu, 9 Sep 19999.6411
Wed, 8 Sep 19999.6164
Tue, 7 Sep 19999.6437
Mon, 6 Sep 19999.6195
Fri, 3 Sep 19999.5588
Thu, 2 Sep 19999.5990
Wed, 1 Sep 19999.6113
Tue, 31 Aug 19999.6666
Mon, 30 Aug 19999.6847
Fri, 27 Aug 19999.6766
Thu, 26 Aug 19999.6899
Wed, 25 Aug 19999.6844
Tue, 24 Aug 19999.6572
Mon, 23 Aug 19999.5740
Fri, 20 Aug 19999.5590
Thu, 19 Aug 19999.6370
Wed, 18 Aug 19999.6110
Tue, 17 Aug 19999.5954
Mon, 16 Aug 19999.5581
Fri, 13 Aug 19999.5064
Thu, 12 Aug 19999.5059
Wed, 11 Aug 19999.4844
Tue, 10 Aug 19999.4667
Mon, 9 Aug 19999.4876
Fri, 6 Aug 19999.4718
Thu, 5 Aug 19999.4439
Wed, 4 Aug 19999.4512
Tue, 3 Aug 19999.5123
Mon, 2 Aug 19999.5425
Fri, 30 Jul 19999.4898
Thu, 29 Jul 19999.4892
Wed, 28 Jul 19999.5153
Tue, 27 Jul 19999.5030
Mon, 26 Jul 19999.4984
Fri, 23 Jul 19999.5702
Thu, 22 Jul 19999.5516
Wed, 21 Jul 19999.5618
Tue, 20 Jul 19999.6249
Mon, 19 Jul 19999.7454
Fri, 16 Jul 19999.7040
Thu, 15 Jul 19999.6930
Wed, 14 Jul 19999.7158
Tue, 13 Jul 19999.7251
Mon, 12 Jul 19999.7134
Fri, 9 Jul 19999.6772
Thu, 8 Jul 19999.6780
Wed, 7 Jul 19999.6495
Tue, 6 Jul 19999.6753
Mon, 5 Jul 19999.6661
Fri, 2 Jul 19999.6724
Thu, 1 Jul 19999.6055
Wed, 30 Jun 19999.6194
Tue, 29 Jun 19999.6036
Mon, 28 Jun 19999.5741
Fri, 25 Jun 19999.5310
Thu, 24 Jun 19999.5921
Wed, 23 Jun 19999.6108
Tue, 22 Jun 19999.5952
Mon, 21 Jun 19999.5743
Fri, 18 Jun 19999.6564
Thu, 17 Jun 19999.6231
Wed, 16 Jun 19999.6056
Tue, 15 Jun 19999.5930
Mon, 14 Jun 19999.5614
Fri, 11 Jun 19999.5452
Thu, 10 Jun 19999.5576
Wed, 9 Jun 19999.5652
Tue, 8 Jun 19999.5845
Mon, 7 Jun 19999.6550
Fri, 4 Jun 19999.6357
Thu, 3 Jun 19999.5951
Wed, 2 Jun 19999.6146
Tue, 1 Jun 19999.5622
Mon, 31 May 19999.5368
Fri, 28 May 19999.5487
Thu, 27 May 19999.5447
Wed, 26 May 19999.4567
Tue, 25 May 19999.4172
Fri, 21 May 19999.4268
Thu, 20 May 19999.3913
Wed, 19 May 19999.3987
Tue, 18 May 19999.3886
Mon, 17 May 19999.3989
Fri, 14 May 19999.4033
Wed, 12 May 19999.4317
Tue, 11 May 19999.3640
Mon, 10 May 19999.3821
Fri, 7 May 19999.3554
Thu, 6 May 19999.3571
Wed, 5 May 19999.4399
Tue, 4 May 19999.4746
Mon, 3 May 19999.4834
Thu, 29 Apr 19999.4829
Wed, 28 Apr 19999.4400
Tue, 27 Apr 19999.4623
Mon, 26 Apr 19999.4757
Fri, 23 Apr 19999.4602
Thu, 22 Apr 19999.4436
Wed, 21 Apr 19999.4755
Tue, 20 Apr 19999.4669
Mon, 19 Apr 19999.4834
Fri, 16 Apr 19999.4396
Thu, 15 Apr 19999.3620
Wed, 14 Apr 19999.3563
Tue, 13 Apr 19999.3366
Mon, 12 Apr 19999.3193
Fri, 9 Apr 19999.3425
Thu, 8 Apr 19999.3274
Wed, 7 Apr 19999.3275
Tue, 6 Apr 19999.3581
Wed, 31 Mar 19999.4004
Tue, 30 Mar 19999.3979
Mon, 29 Mar 19999.3722
Fri, 26 Mar 19999.3440
Thu, 25 Mar 19999.3251
Wed, 24 Mar 19999.3105
Tue, 23 Mar 19999.3143
Mon, 22 Mar 19999.3432
Fri, 19 Mar 19999.3053
Thu, 18 Mar 19999.2526
Wed, 17 Mar 19999.2619
Tue, 16 Mar 19999.3294
Mon, 15 Mar 19999.2895
Fri, 12 Mar 19999.2848
Thu, 11 Mar 19999.2848
Wed, 10 Mar 19999.2535
Tue, 9 Mar 19999.2781
Mon, 8 Mar 19999.2522
Fri, 5 Mar 19999.2839
Thu, 4 Mar 19999.2708
Wed, 3 Mar 19999.2639
Tue, 2 Mar 19999.2917
Mon, 1 Mar 19999.2308
Fri, 26 Feb 19999.1982
Thu, 25 Feb 19999.1927
Wed, 24 Feb 19999.2045
Tue, 23 Feb 19999.2308
Mon, 22 Feb 19999.2152
Fri, 19 Feb 19999.1344
Thu, 18 Feb 19999.0983
Wed, 17 Feb 19999.1242
Tue, 16 Feb 19999.1651
Mon, 15 Feb 19999.1537
Fri, 12 Feb 19999.1623
Thu, 11 Feb 19999.1331
Wed, 10 Feb 19999.1168
Tue, 9 Feb 19999.1272
Mon, 8 Feb 19999.1837
Fri, 5 Feb 19999.1581
Thu, 4 Feb 19999.1725
Wed, 3 Feb 19999.1604
Tue, 2 Feb 19999.1672
Mon, 1 Feb 19999.0915
Fri, 29 Jan 19999.0614
Thu, 28 Jan 19999.0517
Wed, 27 Jan 19999.0309
Tue, 26 Jan 19999.0204
Mon, 25 Jan 19998.9878
Fri, 22 Jan 19998.9863
Thu, 21 Jan 19999.0210
Wed, 20 Jan 19999.0085
Tue, 19 Jan 19998.9901
Mon, 18 Jan 19998.9913
Fri, 15 Jan 19998.9884
Thu, 14 Jan 19998.9715
Wed, 13 Jan 19998.9823
Tue, 12 Jan 19999.0640
Mon, 11 Jan 19999.0622
Fri, 8 Jan 19998.9940
Thu, 7 Jan 19999.0059
Wed, 6 Jan 19998.9475
Tue, 5 Jan 19998.9312
Mon, 4 Jan 19998.9070

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"