1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1982

Danmarks Nationalbank XDR rates in 1982

Average 1 XDR = 9.2007 DKK

The mean of all 253 publications in 1982, ranging from 8.5206 to 9.6492 DKK.

8.509.009.50Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19829.2485
Thu, 30 Dec 19829.2509
Wed, 29 Dec 19829.2374
Tue, 28 Dec 19829.2381
Mon, 27 Dec 19829.2416
Thu, 23 Dec 19829.2823
Wed, 22 Dec 19829.3003
Tue, 21 Dec 19829.2646
Mon, 20 Dec 19829.3093
Fri, 17 Dec 19829.3268
Thu, 16 Dec 19829.3637
Wed, 15 Dec 19829.3730
Tue, 14 Dec 19829.3900
Mon, 13 Dec 19829.3964
Fri, 10 Dec 19829.3793
Thu, 9 Dec 19829.3860
Wed, 8 Dec 19829.3499
Tue, 7 Dec 19829.2838
Mon, 6 Dec 19829.2962
Fri, 3 Dec 19829.3533
Thu, 2 Dec 19829.4310
Wed, 1 Dec 19829.3953
Tue, 30 Nov 19829.4740
Mon, 29 Nov 19829.4554
Fri, 26 Nov 19829.5591
Thu, 25 Nov 19829.4746
Wed, 24 Nov 19829.5146
Tue, 23 Nov 19829.5329
Mon, 22 Nov 19829.4884
Fri, 19 Nov 19829.5290
Thu, 18 Nov 19829.5593
Wed, 17 Nov 19829.5469
Tue, 16 Nov 19829.6068
Mon, 15 Nov 19829.6380
Fri, 12 Nov 19829.6470
Thu, 11 Nov 19829.6492
Wed, 10 Nov 19829.6282
Tue, 9 Nov 19829.6281
Mon, 8 Nov 19829.6238
Fri, 5 Nov 19829.5849
Thu, 4 Nov 19829.5801
Wed, 3 Nov 19829.5354
Tue, 2 Nov 19829.5305
Mon, 1 Nov 19829.5693
Fri, 29 Oct 19829.5746
Thu, 28 Oct 19829.5740
Wed, 27 Oct 19829.5394
Tue, 26 Oct 19829.5512
Mon, 25 Oct 19829.5603
Fri, 22 Oct 19829.5599
Thu, 21 Oct 19829.5331
Wed, 20 Oct 19829.5308
Tue, 19 Oct 19829.5078
Mon, 18 Oct 19829.5047
Fri, 15 Oct 19829.6376
Thu, 14 Oct 19829.6133
Wed, 13 Oct 19829.5615
Tue, 12 Oct 19829.5200
Mon, 11 Oct 19829.4909
Fri, 8 Oct 19829.6075
Thu, 7 Oct 19829.5351
Wed, 6 Oct 19829.5206
Tue, 5 Oct 19829.5403
Mon, 4 Oct 19829.5211
Fri, 1 Oct 19829.4824
Thu, 30 Sep 19829.4983
Wed, 29 Sep 19829.4801
Tue, 28 Sep 19829.5101
Mon, 27 Sep 19829.4979
Fri, 24 Sep 19829.4686
Thu, 23 Sep 19829.4613
Wed, 22 Sep 19829.4529
Tue, 21 Sep 19829.4697
Mon, 20 Sep 19829.4534
Fri, 17 Sep 19829.4948
Thu, 16 Sep 19829.5960
Wed, 15 Sep 19829.5896
Tue, 14 Sep 19829.5797
Mon, 13 Sep 19829.6012
Fri, 10 Sep 19829.6053
Thu, 9 Sep 19829.4795
Wed, 8 Sep 19829.4372
Tue, 7 Sep 19829.4257
Mon, 6 Sep 19829.4402
Fri, 3 Sep 19829.3850
Thu, 2 Sep 19829.4273
Wed, 1 Sep 19829.4540
Tue, 31 Aug 19829.4445
Mon, 30 Aug 19829.4276
Fri, 27 Aug 19829.3387
Thu, 26 Aug 19829.3433
Wed, 25 Aug 19829.3065
Tue, 24 Aug 19829.3454
Mon, 23 Aug 19829.3643
Fri, 20 Aug 19829.3451
Thu, 19 Aug 19829.4129
Wed, 18 Aug 19829.3716
Tue, 17 Aug 19829.4241
Mon, 16 Aug 19829.4355
Fri, 13 Aug 19829.3993
Thu, 12 Aug 19829.4347
Wed, 11 Aug 19829.4485
Tue, 10 Aug 19829.4175
Mon, 9 Aug 19829.4861
Fri, 6 Aug 19829.4151
Thu, 5 Aug 19829.3575
Wed, 4 Aug 19829.3135
Tue, 3 Aug 19829.2286
Mon, 2 Aug 19829.2582
Fri, 30 Jul 19829.2936
Thu, 29 Jul 19829.3386
Wed, 28 Jul 19829.2588
Tue, 27 Jul 19829.2427
Mon, 26 Jul 19829.1999
Fri, 23 Jul 19829.2052
Thu, 22 Jul 19829.2370
Wed, 21 Jul 19829.2709
Tue, 20 Jul 19829.3224
Mon, 19 Jul 19829.3150
Fri, 16 Jul 19829.3643
Thu, 15 Jul 19829.3743
Wed, 14 Jul 19829.3708
Tue, 13 Jul 19829.3473
Mon, 12 Jul 19829.2973
Fri, 9 Jul 19829.3735
Thu, 8 Jul 19829.4038
Wed, 7 Jul 19829.4043
Tue, 6 Jul 19829.3330
Mon, 5 Jul 19829.3099
Fri, 2 Jul 19829.2948
Thu, 1 Jul 19829.3216
Wed, 30 Jun 19829.2857
Tue, 29 Jun 19829.3200
Mon, 28 Jun 19829.3419
Fri, 25 Jun 19829.3441
Thu, 24 Jun 19829.2890
Wed, 23 Jun 19829.3367
Tue, 22 Jun 19829.2978
Mon, 21 Jun 19829.3275
Fri, 18 Jun 19829.2775
Thu, 17 Jun 19829.2533
Wed, 16 Jun 19829.2164
Tue, 15 Jun 19829.1939
Mon, 14 Jun 19829.1689
Fri, 11 Jun 19829.0941
Thu, 10 Jun 19829.1387
Wed, 9 Jun 19829.1024
Tue, 8 Jun 19829.0668
Mon, 7 Jun 19829.0730
Fri, 4 Jun 19829.0650
Thu, 3 Jun 19829.0531
Wed, 2 Jun 19829.0725
Tue, 1 Jun 19828.9912
Fri, 28 May 19828.9759
Thu, 27 May 19828.9446
Wed, 26 May 19828.8830
Tue, 25 May 19828.8636
Mon, 24 May 19828.8541
Fri, 21 May 19828.8890
Wed, 19 May 19828.9113
Tue, 18 May 19828.9096
Mon, 17 May 19828.8425
Fri, 14 May 19828.8757
Thu, 13 May 19828.8626
Wed, 12 May 19828.8055
Tue, 11 May 19828.8543
Mon, 10 May 19828.8344
Thu, 6 May 19828.9249
Wed, 5 May 19828.9351
Tue, 4 May 19828.9407
Mon, 3 May 19828.9127
Fri, 30 Apr 19828.9724
Thu, 29 Apr 19829.0185
Wed, 28 Apr 19829.0157
Tue, 27 Apr 19829.0443
Mon, 26 Apr 19829.0218
Fri, 23 Apr 19829.0793
Thu, 22 Apr 19829.0868
Wed, 21 Apr 19829.0631
Tue, 20 Apr 19829.1052
Mon, 19 Apr 19829.1179
Fri, 16 Apr 19829.1318
Thu, 15 Apr 19829.1273
Wed, 14 Apr 19829.1114
Tue, 13 Apr 19829.1264
Wed, 7 Apr 19829.1276
Tue, 6 Apr 19829.1545
Mon, 5 Apr 19829.1516
Fri, 2 Apr 19829.1424
Thu, 1 Apr 19829.1595
Wed, 31 Mar 19829.1663
Tue, 30 Mar 19829.1522
Mon, 29 Mar 19829.1392
Fri, 26 Mar 19829.1099
Thu, 25 Mar 19829.0940
Wed, 24 Mar 19829.0629
Tue, 23 Mar 19829.0896
Mon, 22 Mar 19829.0553
Fri, 19 Mar 19829.0424
Thu, 18 Mar 19828.9901
Wed, 17 Mar 19828.9673
Tue, 16 Mar 19828.9596
Mon, 15 Mar 19828.9596
Fri, 12 Mar 19828.9720
Thu, 11 Mar 19828.9534
Wed, 10 Mar 19828.9578
Tue, 9 Mar 19828.9592
Mon, 8 Mar 19828.9373
Fri, 5 Mar 19828.9574
Thu, 4 Mar 19828.9961
Wed, 3 Mar 19828.9889
Tue, 2 Mar 19828.9981
Mon, 1 Mar 19829.0342
Fri, 26 Feb 19828.9903
Thu, 25 Feb 19828.9757
Wed, 24 Feb 19828.9649
Tue, 23 Feb 19828.9428
Mon, 22 Feb 19828.9202
Fri, 19 Feb 19828.8014
Thu, 18 Feb 19828.8198
Wed, 17 Feb 19828.8141
Tue, 16 Feb 19828.8258
Mon, 15 Feb 19828.8330
Fri, 12 Feb 19828.7899
Thu, 11 Feb 19828.7656
Wed, 10 Feb 19828.7944
Tue, 9 Feb 19828.8065
Mon, 8 Feb 19828.7456
Fri, 5 Feb 19828.7157
Thu, 4 Feb 19828.7559
Wed, 3 Feb 19828.7436
Tue, 2 Feb 19828.7868
Mon, 1 Feb 19828.7400
Fri, 29 Jan 19828.6811
Thu, 28 Jan 19828.7309
Wed, 27 Jan 19828.6858
Tue, 26 Jan 19828.7418
Mon, 25 Jan 19828.6921
Fri, 22 Jan 19828.6578
Thu, 21 Jan 19828.6649
Wed, 20 Jan 19828.6469
Tue, 19 Jan 19828.6212
Mon, 18 Jan 19828.6800
Fri, 15 Jan 19828.6563
Thu, 14 Jan 19828.6487
Wed, 13 Jan 19828.5977
Tue, 12 Jan 19828.6370
Mon, 11 Jan 19828.5830
Fri, 8 Jan 19828.5719
Thu, 7 Jan 19828.5770
Wed, 6 Jan 19828.5456
Tue, 5 Jan 19828.5590
Mon, 4 Jan 19828.5206

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"