1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1983

Danmarks Nationalbank XDR rates in 1983

Average 1 XDR = 9.7812 DKK

The mean of all 252 publications in 1983, ranging from 9.1431 to 10.4274 DKK.

9.5010.0010.50Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 198310.3390
Thu, 29 Dec 198310.3806
Wed, 28 Dec 198310.4100
Tue, 27 Dec 198310.4097
Fri, 23 Dec 198310.4199
Thu, 22 Dec 198310.4274
Wed, 21 Dec 198310.4230
Tue, 20 Dec 198310.4063
Mon, 19 Dec 198310.4103
Fri, 16 Dec 198310.4248
Thu, 15 Dec 198310.3885
Wed, 14 Dec 198310.3990
Tue, 13 Dec 198310.3982
Mon, 12 Dec 198310.3989
Fri, 9 Dec 198310.3942
Thu, 8 Dec 198310.3507
Wed, 7 Dec 198310.3618
Tue, 6 Dec 198310.3377
Mon, 5 Dec 198310.3154
Fri, 2 Dec 198310.2500
Thu, 1 Dec 198310.2345
Wed, 30 Nov 198310.2430
Tue, 29 Nov 198310.2945
Mon, 28 Nov 198310.2454
Fri, 25 Nov 198310.2635
Thu, 24 Nov 198310.2496
Wed, 23 Nov 198310.2077
Tue, 22 Nov 198310.2190
Mon, 21 Nov 198310.2275
Fri, 18 Nov 198310.1993
Thu, 17 Nov 198310.1975
Wed, 16 Nov 198310.1463
Tue, 15 Nov 198310.1465
Mon, 14 Nov 198310.1315
Fri, 11 Nov 198310.1185
Thu, 10 Nov 198310.1210
Wed, 9 Nov 198310.1489
Tue, 8 Nov 198310.1520
Mon, 7 Nov 198310.1478
Fri, 4 Nov 198310.1121
Thu, 3 Nov 198310.0766
Wed, 2 Nov 198310.0852
Tue, 1 Nov 198310.0924
Mon, 31 Oct 198310.0390
Fri, 28 Oct 198310.0264
Thu, 27 Oct 198310.0434
Wed, 26 Oct 198310.0102
Tue, 25 Oct 19839.9990
Mon, 24 Oct 198310.0251
Fri, 21 Oct 19839.9697
Thu, 20 Oct 198310.0119
Wed, 19 Oct 19839.9983
Tue, 18 Oct 19839.9667
Mon, 17 Oct 198310.0015
Fri, 14 Oct 198310.0464
Thu, 13 Oct 198310.0012
Wed, 12 Oct 198310.0101
Tue, 11 Oct 19839.9407
Mon, 10 Oct 19839.9427
Fri, 7 Oct 19839.9416
Thu, 6 Oct 19839.9519
Wed, 5 Oct 19839.9855
Tue, 4 Oct 198310.0494
Mon, 3 Oct 198310.0318
Fri, 30 Sep 198310.0663
Thu, 29 Sep 198310.0875
Wed, 28 Sep 198310.0591
Tue, 27 Sep 198310.0825
Mon, 26 Sep 198310.0457
Fri, 23 Sep 198310.0720
Thu, 22 Sep 198310.0768
Wed, 21 Sep 198310.0721
Tue, 20 Sep 198310.0519
Mon, 19 Sep 198310.0641
Fri, 16 Sep 198310.0739
Thu, 15 Sep 198310.0920
Wed, 14 Sep 198310.0921
Tue, 13 Sep 198310.0687
Mon, 12 Sep 198310.0300
Fri, 9 Sep 198310.0549
Thu, 8 Sep 198310.0855
Wed, 7 Sep 198310.1175
Tue, 6 Sep 198310.0806
Mon, 5 Sep 198310.1024
Fri, 2 Sep 198310.1564
Thu, 1 Sep 198310.1293
Wed, 31 Aug 198310.1719
Tue, 30 Aug 198310.1156
Mon, 29 Aug 198310.1250
Fri, 26 Aug 198310.0707
Thu, 25 Aug 198310.0356
Wed, 24 Aug 198310.0446
Tue, 23 Aug 19839.9817
Mon, 22 Aug 198310.0378
Fri, 19 Aug 198310.0683
Thu, 18 Aug 198310.0279
Wed, 17 Aug 198310.0995
Tue, 16 Aug 198310.1342
Mon, 15 Aug 198310.2020
Fri, 12 Aug 198310.2279
Thu, 11 Aug 198310.2580
Wed, 10 Aug 198310.1890
Tue, 9 Aug 198310.1308
Mon, 8 Aug 198310.1422
Fri, 5 Aug 198310.1099
Thu, 4 Aug 198310.0510
Wed, 3 Aug 198310.0610
Tue, 2 Aug 198310.0793
Mon, 1 Aug 198310.1054
Fri, 29 Jul 198310.0332
Thu, 28 Jul 19839.9931
Wed, 27 Jul 19839.9856
Tue, 26 Jul 19839.9348
Mon, 25 Jul 19839.9500
Fri, 22 Jul 19839.9028
Thu, 21 Jul 19839.8602
Wed, 20 Jul 19839.8740
Tue, 19 Jul 19839.8860
Mon, 18 Jul 19839.8669
Fri, 15 Jul 19839.8790
Thu, 14 Jul 19839.8582
Wed, 13 Jul 19839.8680
Tue, 12 Jul 19839.8687
Mon, 11 Jul 19839.8435
Fri, 8 Jul 19839.8369
Thu, 7 Jul 19839.8207
Wed, 6 Jul 19839.8333
Tue, 5 Jul 19839.8361
Mon, 4 Jul 19839.8075
Fri, 1 Jul 19839.7478
Thu, 30 Jun 19839.7610
Wed, 29 Jun 19839.7788
Tue, 28 Jun 19839.7864
Mon, 27 Jun 19839.7089
Fri, 24 Jun 19839.7443
Thu, 23 Jun 19839.7048
Wed, 22 Jun 19839.6807
Tue, 21 Jun 19839.7501
Mon, 20 Jun 19839.7364
Fri, 17 Jun 19839.6882
Thu, 16 Jun 19839.7454
Wed, 15 Jun 19839.7563
Tue, 14 Jun 19839.7164
Mon, 13 Jun 19839.7017
Fri, 10 Jun 19839.7269
Thu, 9 Jun 19839.7494
Wed, 8 Jun 19839.7942
Tue, 7 Jun 19839.7953
Mon, 6 Jun 19839.8180
Fri, 3 Jun 19839.7489
Thu, 2 Jun 19839.7903
Wed, 1 Jun 19839.7721
Tue, 31 May 19839.7155
Mon, 30 May 19839.7144
Fri, 27 May 19839.6807
Thu, 26 May 19839.6360
Wed, 25 May 19839.6130
Tue, 24 May 19839.5925
Fri, 20 May 19839.5522
Thu, 19 May 19839.5365
Wed, 18 May 19839.4986
Tue, 17 May 19839.5082
Mon, 16 May 19839.4957
Fri, 13 May 19839.4681
Wed, 11 May 19839.4618
Tue, 10 May 19839.4337
Mon, 9 May 19839.4343
Fri, 6 May 19839.4545
Thu, 5 May 19839.4556
Wed, 4 May 19839.4494
Tue, 3 May 19839.4649
Mon, 2 May 19839.4909
Thu, 28 Apr 19839.4675
Wed, 27 Apr 19839.4377
Tue, 26 Apr 19839.4420
Mon, 25 Apr 19839.4004
Fri, 22 Apr 19839.4076
Thu, 21 Apr 19839.4308
Wed, 20 Apr 19839.4336
Tue, 19 Apr 19839.4351
Mon, 18 Apr 19839.3921
Fri, 15 Apr 19839.3594
Thu, 14 Apr 19839.3735
Wed, 13 Apr 19839.3311
Tue, 12 Apr 19839.3210
Mon, 11 Apr 19839.3001
Fri, 8 Apr 19839.2933
Thu, 7 Apr 19839.2859
Wed, 6 Apr 19839.2800
Tue, 5 Apr 19839.2885
Wed, 30 Mar 19839.2690
Tue, 29 Mar 19839.2944
Mon, 28 Mar 19839.2982
Fri, 25 Mar 19839.2720
Thu, 24 Mar 19839.2739
Wed, 23 Mar 19839.2753
Tue, 22 Mar 19839.2530
Fri, 18 Mar 19839.3685
Thu, 17 Mar 19839.3726
Wed, 16 Mar 19839.3810
Tue, 15 Mar 19839.3147
Mon, 14 Mar 19839.4173
Fri, 11 Mar 19839.3887
Thu, 10 Mar 19839.4204
Wed, 9 Mar 19839.4398
Tue, 8 Mar 19839.3812
Mon, 7 Mar 19839.3839
Fri, 4 Mar 19839.4456
Thu, 3 Mar 19839.4162
Wed, 2 Mar 19839.4089
Tue, 1 Mar 19839.4201
Mon, 28 Feb 19839.3845
Fri, 25 Feb 19839.3922
Thu, 24 Feb 19839.3635
Wed, 23 Feb 19839.3794
Tue, 22 Feb 19839.3130
Mon, 21 Feb 19839.2963
Fri, 18 Feb 19839.3345
Thu, 17 Feb 19839.2899
Wed, 16 Feb 19839.3124
Tue, 15 Feb 19839.2940
Mon, 14 Feb 19839.3285
Fri, 11 Feb 19839.3041
Thu, 10 Feb 19839.2984
Wed, 9 Feb 19839.3204
Tue, 8 Feb 19839.3185
Mon, 7 Feb 19839.4013
Fri, 4 Feb 19839.4017
Thu, 3 Feb 19839.3948
Wed, 2 Feb 19839.4051
Tue, 1 Feb 19839.3868
Mon, 31 Jan 19839.3408
Fri, 28 Jan 19839.3299
Thu, 27 Jan 19839.3269
Wed, 26 Jan 19839.2400
Tue, 25 Jan 19839.3384
Mon, 24 Jan 19839.4120
Fri, 21 Jan 19839.3253
Thu, 20 Jan 19839.3214
Wed, 19 Jan 19839.3254
Tue, 18 Jan 19839.2562
Mon, 17 Jan 19839.1878
Fri, 14 Jan 19839.1691
Thu, 13 Jan 19839.1471
Wed, 12 Jan 19839.1581
Tue, 11 Jan 19839.1431
Mon, 10 Jan 19839.1556
Fri, 7 Jan 19839.1914
Thu, 6 Jan 19839.1838
Wed, 5 Jan 19839.2060
Tue, 4 Jan 19839.2357
Mon, 3 Jan 19839.2468

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"